| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | USD | 3 | 3 | 2.82 | 2.82 | 16.92 | -0.114 (-3.89%) | 44,317 |
| 11 Nov 2013 | USD | 2.79 | 3.059 | 2.76 | 2.934 | 17.604 | +0.174 (+6.30%) | 104,950 |
| 8 Nov 2013 | USD | 2.76 | 2.76 | 2.664 | 2.76 | 16.56 | +0.012 (+0.44%) | 64,983 |
| 7 Nov 2013 | USD | 2.709 | 2.82 | 2.7 | 2.748 | 16.488 | -0.011 (-0.40%) | 48,700 |
| 6 Nov 2013 | USD | 2.82 | 2.82 | 2.7 | 2.759 | 16.554 | +0.029 (+1.06%) | 94,983 |
| 5 Nov 2013 | USD | 2.807 | 2.807 | 2.709 | 2.73 | 16.38 | +0.018 (+0.66%) | 27,983 |
| 4 Nov 2013 | USD | 2.67 | 2.82 | 2.64 | 2.712 | 16.272 | +0.041 (+1.54%) | 74,950 |
| 1 Nov 2013 | USD | 2.7 | 2.814 | 2.67 | 2.671 | 16.026 | +0.031 (+1.17%) | 49,533 |
| 31 Oct 2013 | USD | 2.82 | 2.82 | 2.599 | 2.64 | 15.84 | +0.041 (+1.58%) | 60,267 |
| 30 Oct 2013 | USD | 2.7 | 2.7 | 2.59 | 2.599 | 15.594 | -0.101 (-3.74%) | 44,567 |
| 29 Oct 2013 | USD | 2.7 | 2.7 | 2.58 | 2.7 | 16.2 | +0.09 (+3.45%) | 66,917 |
| 28 Oct 2013 | USD | 2.64 | 2.7 | 2.58 | 2.61 | 15.66 | +0.03 (+1.16%) | 36,200 |
| 25 Oct 2013 | USD | 2.58 | 2.58 | 2.49 | 2.58 | 15.48 | +0.06 (+2.38%) | 32,733 |
| 24 Oct 2013 | USD | 2.469 | 2.562 | 2.469 | 2.52 | 15.12 | -0.024 (-0.94%) | 24,117 |
| 23 Oct 2013 | USD | 2.473 | 2.573 | 2.473 | 2.544 | 15.264 | +0.024 (+0.95%) | 15,500 |
| 22 Oct 2013 | USD | 2.52 | 2.58 | 2.49 | 2.52 | 15.12 | +0.03 (+1.20%) | 60,233 |
| 21 Oct 2013 | USD | 2.52 | 2.549 | 2.453 | 2.49 | 14.94 | -0.03 (-1.19%) | 43,700 |
| 18 Oct 2013 | USD | 2.52 | 2.52 | 2.481 | 2.52 | 15.12 | -0.047 (-1.83%) | 31,383 |
| 17 Oct 2013 | USD | 2.558 | 2.568 | 2.463 | 2.567 | 15.402 | +0.009 (+0.35%) | 26,617 |
| 16 Oct 2013 | USD | 2.46 | 2.567 | 2.46 | 2.558 | 15.348 | +0.038 (+1.51%) | 19,733 |
| 15 Oct 2013 | USD | 2.52 | 2.573 | 2.506 | 2.52 | 15.12 | +0.025 (+1.00%) | 16,633 |
| 14 Oct 2013 | USD | 2.52 | 2.52 | 2.415 | 2.495 | 14.97 | -0.001 (-0.04%) | 52,150 |
| 11 Oct 2013 | USD | 2.52 | 2.574 | 2.473 | 2.496 | 14.976 | -0.001 (-0.04%) | 31,583 |
| 10 Oct 2013 | USD | 2.49 | 2.573 | 2.469 | 2.497 | 14.982 | -0.034 (-1.34%) | 40,750 |
| 9 Oct 2013 | USD | 2.46 | 2.58 | 2.46 | 2.531 | 15.186 | +0.041 (+1.65%) | 49,500 |
| 8 Oct 2013 | USD | 2.628 | 2.76 | 2.475 | 2.49 | 14.94 | -0.042 (-1.66%) | 45,700 |
| 7 Oct 2013 | USD | 2.46 | 2.64 | 2.46 | 2.532 | 15.192 | +0.01 (+0.40%) | 32,583 |
| 4 Oct 2013 | USD | 2.64 | 2.693 | 2.52 | 2.522 | 15.132 | -0.118 (-4.47%) | 55,933 |
| 3 Oct 2013 | USD | 2.604 | 2.664 | 2.595 | 2.64 | 15.84 | -0.024 (-0.90%) | 18,033 |
| 2 Oct 2013 | USD | 2.759 | 2.759 | 2.589 | 2.664 | 15.984 | +0.023 (+0.87%) | 48,567 |
