| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 2.698 | 2.748 | 2.64 | 2.641 | 15.846 | -0.029 (-1.09%) | 18,500 |
| 30 Sep 2013 | USD | 2.64 | 2.694 | 2.64 | 2.67 | 16.02 | -0.001 (-0.04%) | 24,933 |
| 27 Sep 2013 | USD | 2.649 | 2.709 | 2.64 | 2.671 | 16.026 | +0.001 (+0.04%) | 15,183 |
| 26 Sep 2013 | USD | 2.644 | 2.7 | 2.596 | 2.67 | 16.02 | +0.03 (+1.14%) | 17,733 |
| 25 Sep 2013 | USD | 2.7 | 2.76 | 2.64 | 2.64 | 15.84 | -0.032 (-1.20%) | 47,283 |
| 24 Sep 2013 | USD | 2.67 | 2.7 | 2.641 | 2.672 | 16.032 | +0.014 (+0.53%) | 18,817 |
| 23 Sep 2013 | USD | 2.64 | 2.693 | 2.64 | 2.658 | 15.948 | -0.042 (-1.56%) | 27,383 |
| 20 Sep 2013 | USD | 2.7 | 2.7 | 2.6 | 2.7 | 16.2 | 0.0 (0.0%) | 51,017 |
| 19 Sep 2013 | USD | 2.748 | 2.76 | 2.7 | 2.7 | 16.2 | 0.0 (0.0%) | 39,100 |
| 18 Sep 2013 | USD | 2.766 | 2.773 | 2.555 | 2.7 | 16.2 | +0.012 (+0.45%) | 30,417 |
| 17 Sep 2013 | USD | 2.586 | 2.76 | 2.58 | 2.688 | 16.128 | +0.049 (+1.86%) | 46,267 |
| 16 Sep 2013 | USD | 2.58 | 2.64 | 2.52 | 2.639 | 15.834 | +0.131 (+5.22%) | 21,833 |
| 13 Sep 2013 | USD | 2.493 | 2.521 | 2.49 | 2.508 | 15.048 | -0.001 (-0.04%) | 46,883 |
| 12 Sep 2013 | USD | 2.52 | 2.576 | 2.496 | 2.509 | 15.054 | -0.01 (-0.40%) | 45,800 |
| 11 Sep 2013 | USD | 2.52 | 2.573 | 2.514 | 2.519 | 15.114 | -0.001 (-0.04%) | 25,533 |
| 10 Sep 2013 | USD | 2.61 | 2.618 | 2.476 | 2.52 | 15.12 | -0.09 (-3.45%) | 36,533 |
| 9 Sep 2013 | USD | 2.58 | 2.61 | 2.468 | 2.61 | 15.66 | +0.031 (+1.20%) | 50,717 |
| 6 Sep 2013 | USD | 2.58 | 2.58 | 2.402 | 2.579 | 15.474 | -0.031 (-1.19%) | 60,267 |
| 5 Sep 2013 | USD | 2.46 | 2.61 | 2.46 | 2.61 | 15.66 | +0.15 (+6.10%) | 50,167 |
| 4 Sep 2013 | USD | 2.567 | 2.628 | 2.46 | 2.46 | 14.76 | -0.06 (-2.38%) | 52,933 |
| 3 Sep 2013 | USD | 2.417 | 2.58 | 2.4 | 2.52 | 15.12 | +0.061 (+2.48%) | 25,500 |
| 2 Sep 2013 | USD | 2.459 | 2.459 | 2.459 | 2.459 | 14.754 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 2.58 | 2.736 | 2.4 | 2.459 | 14.754 | -0.085 (-3.34%) | 143,783 |
| 29 Aug 2013 | USD | 2.58 | 2.688 | 2.52 | 2.544 | 15.264 | -0.018 (-0.70%) | 65,717 |
| 28 Aug 2013 | USD | 2.541 | 2.58 | 2.541 | 2.562 | 15.372 | +0.024 (+0.95%) | 37,583 |
| 27 Aug 2013 | USD | 2.574 | 2.687 | 2.524 | 2.538 | 15.228 | -0.031 (-1.21%) | 55,800 |
| 26 Aug 2013 | USD | 2.556 | 2.64 | 2.526 | 2.569 | 15.414 | +0.012 (+0.47%) | 34,233 |
| 23 Aug 2013 | USD | 2.52 | 2.64 | 2.52 | 2.557 | 15.342 | -0.066 (-2.52%) | 69,550 |
| 22 Aug 2013 | USD | 2.76 | 2.76 | 2.58 | 2.623 | 15.738 | -0.138 (-5.00%) | 112,683 |
| 21 Aug 2013 | USD | 2.88 | 2.909 | 2.592 | 2.761 | 16.566 | -0.134 (-4.63%) | 189,917 |
