| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 2.94 | 3 | 2.88 | 2.895 | 17.37 | -0.046 (-1.56%) | 25,083 |
| 19 Aug 2013 | USD | 2.985 | 3.045 | 2.94 | 2.941 | 17.646 | +0.001 (+0.03%) | 34,750 |
| 16 Aug 2013 | USD | 3 | 3.06 | 2.88 | 2.94 | 17.64 | -0.12 (-3.92%) | 58,617 |
| 15 Aug 2013 | USD | 3.42 | 3.42 | 2.91 | 3.06 | 18.36 | -0.42 (-12.07%) | 211,017 |
| 14 Aug 2013 | USD | 3.48 | 3.654 | 3.468 | 3.48 | 20.88 | +0.03 (+0.87%) | 90,917 |
| 13 Aug 2013 | USD | 3.51 | 3.571 | 3.435 | 3.45 | 20.7 | +0.03 (+0.88%) | 132,917 |
| 12 Aug 2013 | USD | 3.54 | 3.54 | 3.36 | 3.42 | 20.52 | -0.12 (-3.39%) | 65,600 |
| 9 Aug 2013 | USD | 3.6 | 3.652 | 3.468 | 3.54 | 21.24 | -0.011 (-0.31%) | 115,433 |
| 8 Aug 2013 | USD | 3.48 | 3.69 | 3.39 | 3.551 | 21.306 | +0.132 (+3.86%) | 180,983 |
| 7 Aug 2013 | USD | 3.435 | 3.435 | 3.3 | 3.419 | 20.514 | +0.011 (+0.32%) | 41,233 |
| 6 Aug 2013 | USD | 3.299 | 3.51 | 3.255 | 3.408 | 20.448 | +0.108 (+3.27%) | 112,183 |
| 5 Aug 2013 | USD | 3.42 | 3.522 | 3.181 | 3.3 | 19.8 | -0.09 (-2.65%) | 128,150 |
| 2 Aug 2013 | USD | 3.48 | 3.48 | 3.3 | 3.39 | 20.34 | 0.0 (0.0%) | 104,950 |
| 1 Aug 2013 | USD | 3 | 3.462 | 3 | 3.39 | 20.34 | +0.39 (+13%) | 300,600 |
| 31 Jul 2013 | USD | 3 | 3.06 | 2.95 | 3 | 18 | 0.0 (0.0%) | 79,133 |
| 30 Jul 2013 | USD | 2.94 | 3 | 2.91 | 3 | 18 | +0.106 (+3.66%) | 98,533 |
| 29 Jul 2013 | USD | 2.807 | 2.94 | 2.775 | 2.894 | 17.364 | +0.087 (+3.10%) | 45,667 |
| 26 Jul 2013 | USD | 2.769 | 2.874 | 2.697 | 2.807 | 16.842 | +0.046 (+1.67%) | 64,033 |
| 25 Jul 2013 | USD | 2.76 | 2.94 | 2.76 | 2.761 | 16.566 | -0.029 (-1.04%) | 81,067 |
| 24 Jul 2013 | USD | 3 | 3 | 2.647 | 2.79 | 16.74 | -0.144 (-4.91%) | 84,133 |
| 23 Jul 2013 | USD | 2.85 | 3.09 | 2.85 | 2.934 | 17.604 | -0.06 (-2.00%) | 61,100 |
| 22 Jul 2013 | USD | 2.76 | 3.054 | 2.73 | 2.994 | 17.964 | +0.234 (+8.48%) | 188,483 |
| 19 Jul 2013 | USD | 2.76 | 2.82 | 2.7 | 2.76 | 16.56 | 0.0 (0.0%) | 36,983 |
| 18 Jul 2013 | USD | 2.788 | 2.788 | 2.616 | 2.76 | 16.56 | +0.06 (+2.22%) | 43,367 |
| 17 Jul 2013 | USD | 2.79 | 2.82 | 2.649 | 2.7 | 16.2 | -0.042 (-1.53%) | 55,417 |
| 16 Jul 2013 | USD | 2.748 | 2.812 | 2.7 | 2.742 | 16.452 | +0.058 (+2.16%) | 49,933 |
| 15 Jul 2013 | USD | 2.58 | 2.787 | 2.58 | 2.684 | 16.104 | +0.087 (+3.35%) | 95,583 |
| 12 Jul 2013 | USD | 2.82 | 2.82 | 2.58 | 2.597 | 15.582 | -0.163 (-5.91%) | 97,117 |
| 11 Jul 2013 | USD | 2.82 | 2.82 | 2.7 | 2.76 | 16.56 | +0.07 (+2.60%) | 132,350 |
| 10 Jul 2013 | USD | 2.52 | 2.813 | 2.52 | 2.69 | 16.14 | +0.128 (+5.00%) | 280,833 |
