| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 2.34 | 2.61 | 2.34 | 2.551 | 15.306 | +0.115 (+4.72%) | 254,983 |
| 27 May 2013 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 14.616 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 2.28 | 2.52 | 2.221 | 2.436 | 14.616 | +0.156 (+6.84%) | 111,967 |
| 23 May 2013 | USD | 2.28 | 2.36 | 2.16 | 2.28 | 13.68 | -0.042 (-1.81%) | 50,667 |
| 22 May 2013 | USD | 2.424 | 2.572 | 2.19 | 2.322 | 13.932 | +0.012 (+0.52%) | 233,250 |
| 21 May 2013 | USD | 2.101 | 2.505 | 2.04 | 2.31 | 13.86 | +0.21 (+10%) | 419,533 |
| 20 May 2013 | USD | 2.22 | 2.22 | 2.1 | 2.1 | 12.6 | -0.068 (-3.14%) | 39,050 |
| 17 May 2013 | USD | 2.22 | 2.242 | 2.16 | 2.168 | 13.008 | -0.022 (-1.00%) | 45,017 |
| 16 May 2013 | USD | 2.16 | 2.218 | 2.104 | 2.19 | 13.14 | +0.12 (+5.80%) | 50,800 |
| 15 May 2013 | USD | 2.22 | 2.22 | 2.07 | 2.07 | 12.42 | -0.042 (-1.99%) | 63,733 |
| 14 May 2013 | USD | 2.304 | 2.37 | 2.053 | 2.112 | 12.672 | -0.138 (-6.13%) | 202,867 |
| 13 May 2013 | USD | 2.213 | 2.28 | 2.112 | 2.25 | 13.5 | +0.09 (+4.17%) | 50,533 |
| 10 May 2013 | USD | 2.19 | 2.217 | 2.097 | 2.16 | 12.96 | +0.15 (+7.46%) | 26,033 |
| 9 May 2013 | USD | 2.22 | 2.22 | 2.01 | 2.01 | 12.06 | -0.192 (-8.72%) | 34,283 |
| 8 May 2013 | USD | 2.154 | 2.211 | 2.101 | 2.202 | 13.212 | +0.06 (+2.80%) | 47,517 |
| 7 May 2013 | USD | 2.028 | 2.142 | 1.93 | 2.142 | 12.852 | +0.186 (+9.51%) | 67,517 |
| 6 May 2013 | USD | 2.04 | 2.04 | 1.92 | 1.956 | 11.736 | -0.025 (-1.26%) | 24,750 |
| 3 May 2013 | USD | 1.981 | 2.04 | 1.981 | 1.981 | 11.886 | -0.017 (-0.85%) | 31,950 |
| 2 May 2013 | USD | 2.039 | 2.04 | 1.925 | 1.998 | 11.988 | +0.078 (+4.06%) | 19,200 |
| 1 May 2013 | USD | 1.962 | 2.04 | 1.92 | 1.92 | 11.52 | -0.042 (-2.14%) | 23,950 |
| 30 Apr 2013 | USD | 1.98 | 2.034 | 1.95 | 1.962 | 11.772 | +0.06 (+3.15%) | 19,683 |
| 29 Apr 2013 | USD | 1.98 | 2.01 | 1.86 | 1.902 | 11.412 | -0.018 (-0.94%) | 51,283 |
| 26 Apr 2013 | USD | 1.938 | 2.04 | 1.92 | 1.92 | 11.52 | -0.018 (-0.93%) | 79,950 |
| 25 Apr 2013 | USD | 1.998 | 2.024 | 1.938 | 1.938 | 11.628 | -0.03 (-1.52%) | 24,250 |
| 24 Apr 2013 | USD | 2.1 | 2.1 | 1.933 | 1.968 | 11.808 | -0.042 (-2.09%) | 91,033 |
| 23 Apr 2013 | USD | 2.039 | 2.039 | 1.951 | 2.01 | 12.06 | -0.029 (-1.42%) | 38,167 |
| 22 Apr 2013 | USD | 2.106 | 2.106 | 1.805 | 2.039 | 12.234 | -0.067 (-3.18%) | 178,217 |
| 19 Apr 2013 | USD | 2.166 | 2.196 | 2.1 | 2.106 | 12.636 | -0.06 (-2.77%) | 36,500 |
| 18 Apr 2013 | USD | 2.1 | 2.279 | 2.1 | 2.166 | 12.996 | +0.084 (+4.03%) | 38,000 |
| 17 Apr 2013 | USD | 2.16 | 2.161 | 2.04 | 2.082 | 12.492 | -0.09 (-4.14%) | 47,667 |
