| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | USD | 2.31 | 2.34 | 2.16 | 2.172 | 13.032 | -0.108 (-4.74%) | 68,367 |
| 15 Apr 2013 | USD | 2.292 | 2.43 | 2.28 | 2.28 | 13.68 | 0.0 (0.0%) | 105,450 |
| 12 Apr 2013 | USD | 2.46 | 2.544 | 2.28 | 2.28 | 13.68 | -0.129 (-5.35%) | 110,067 |
| 11 Apr 2013 | USD | 2.1 | 2.626 | 2.1 | 2.409 | 14.454 | +0.237 (+10.91%) | 363,933 |
| 10 Apr 2013 | USD | 2.154 | 2.208 | 2.11 | 2.172 | 13.032 | +0.024 (+1.12%) | 39,167 |
| 9 Apr 2013 | USD | 2.037 | 2.154 | 2.037 | 2.148 | 12.888 | +0.048 (+2.29%) | 21,533 |
| 8 Apr 2013 | USD | 2.1 | 2.154 | 2.04 | 2.1 | 12.6 | -0.03 (-1.41%) | 20,633 |
| 5 Apr 2013 | USD | 2.232 | 2.25 | 2.102 | 2.13 | 12.78 | -0.108 (-4.83%) | 50,617 |
| 4 Apr 2013 | USD | 2.34 | 2.34 | 2.232 | 2.238 | 13.428 | -0.018 (-0.80%) | 23,783 |
| 3 Apr 2013 | USD | 2.28 | 2.337 | 2.25 | 2.256 | 13.536 | -0.012 (-0.53%) | 34,050 |
| 2 Apr 2013 | USD | 2.279 | 2.329 | 2.22 | 2.268 | 13.608 | +0.057 (+2.58%) | 75,967 |
| 1 Apr 2013 | USD | 2.156 | 2.28 | 2.101 | 2.211 | 13.266 | +0.141 (+6.81%) | 103,683 |
| 29 Mar 2013 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 12.42 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 2.096 | 2.346 | 2.01 | 2.07 | 12.42 | +0.036 (+1.77%) | 120,683 |
| 27 Mar 2013 | USD | 1.921 | 2.088 | 1.92 | 2.034 | 12.204 | +0.044 (+2.21%) | 40,667 |
| 26 Mar 2013 | USD | 2.04 | 2.04 | 1.98 | 1.99 | 11.94 | -0.021 (-1.04%) | 83,267 |
| 25 Mar 2013 | USD | 2.047 | 2.1 | 1.98 | 2.011 | 12.066 | -0.029 (-1.42%) | 95,300 |
| 22 Mar 2013 | USD | 2.076 | 2.076 | 1.94 | 2.04 | 12.24 | 0.0 (0.0%) | 13,117 |
| 21 Mar 2013 | USD | 1.878 | 2.04 | 1.878 | 2.04 | 12.24 | +0.102 (+5.26%) | 23,383 |
| 20 Mar 2013 | USD | 1.92 | 1.959 | 1.902 | 1.938 | 11.628 | -0.012 (-0.62%) | 24,950 |
| 19 Mar 2013 | USD | 1.56 | 2.04 | 1.56 | 1.95 | 11.7 | +0.012 (+0.62%) | 16,583 |
| 18 Mar 2013 | USD | 2.01 | 2.076 | 1.938 | 1.938 | 11.628 | -0.072 (-3.58%) | 12,400 |
| 15 Mar 2013 | USD | 1.98 | 2.01 | 1.98 | 2.01 | 12.06 | +0.03 (+1.52%) | 8,067 |
| 14 Mar 2013 | USD | 1.921 | 2.01 | 1.921 | 1.98 | 11.88 | +0.036 (+1.85%) | 13,833 |
| 13 Mar 2013 | USD | 1.951 | 2.01 | 1.936 | 1.944 | 11.664 | -0.066 (-3.28%) | 10,483 |
| 12 Mar 2013 | USD | 1.929 | 2.01 | 1.929 | 2.01 | 12.06 | +0.084 (+4.36%) | 10,633 |
| 11 Mar 2013 | USD | 2.04 | 2.076 | 1.89 | 1.926 | 11.556 | -0.114 (-5.59%) | 36,317 |
| 8 Mar 2013 | USD | 2.1 | 2.1 | 1.981 | 2.04 | 12.24 | 0.0 (0.0%) | 25,800 |
| 7 Mar 2013 | USD | 1.98 | 2.094 | 1.98 | 2.04 | 12.24 | +0.108 (+5.59%) | 20,750 |
| 6 Mar 2013 | USD | 2.04 | 2.041 | 1.925 | 1.932 | 11.592 | +0.011 (+0.57%) | 25,917 |
