| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | USD | 1.981 | 2.1 | 1.921 | 1.921 | 11.526 | -0.077 (-3.85%) | 20,417 |
| 4 Mar 2013 | USD | 1.98 | 1.998 | 1.92 | 1.998 | 11.988 | 0.0 (0.0%) | 8,050 |
| 1 Mar 2013 | USD | 1.92 | 1.998 | 1.879 | 1.998 | 11.988 | +0.075 (+3.90%) | 15,633 |
| 28 Feb 2013 | USD | 1.821 | 1.98 | 1.821 | 1.923 | 11.538 | +0.063 (+3.39%) | 11,050 |
| 27 Feb 2013 | USD | 1.919 | 1.919 | 1.86 | 1.86 | 11.16 | 0.0 (0.0%) | 16,817 |
| 26 Feb 2013 | USD | 1.8 | 1.998 | 1.8 | 1.86 | 11.16 | +0.011 (+0.59%) | 30,767 |
| 25 Feb 2013 | USD | 1.98 | 1.98 | 1.8 | 1.849 | 11.094 | -0.071 (-3.70%) | 51,667 |
| 22 Feb 2013 | USD | 1.86 | 1.98 | 1.8 | 1.92 | 11.52 | +0.055 (+2.95%) | 56,550 |
| 21 Feb 2013 | USD | 1.92 | 1.98 | 1.86 | 1.865 | 11.19 | -0.055 (-2.86%) | 48,183 |
| 20 Feb 2013 | USD | 1.936 | 1.974 | 1.92 | 1.92 | 11.52 | -0.006 (-0.31%) | 64,200 |
| 19 Feb 2013 | USD | 2.04 | 2.04 | 1.926 | 1.926 | 11.556 | -0.054 (-2.73%) | 39,983 |
| 18 Feb 2013 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 11.88 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 1.998 | 1.998 | 1.95 | 1.98 | 11.88 | -0.018 (-0.90%) | 49,950 |
| 14 Feb 2013 | USD | 2.1 | 2.1 | 1.974 | 1.998 | 11.988 | -0.102 (-4.86%) | 30,233 |
| 13 Feb 2013 | USD | 2.1 | 2.1 | 1.954 | 2.1 | 12.6 | +0.06 (+2.94%) | 42,017 |
| 12 Feb 2013 | USD | 2.154 | 2.154 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 15,967 |
| 11 Feb 2013 | USD | 2.041 | 2.13 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 18,733 |
| 8 Feb 2013 | USD | 2.1 | 2.13 | 2.04 | 2.04 | 12.24 | -0.059 (-2.81%) | 20,967 |
| 7 Feb 2013 | USD | 2.039 | 2.1 | 1.989 | 2.099 | 12.594 | +0.119 (+6.01%) | 10,700 |
| 6 Feb 2013 | USD | 2.04 | 2.04 | 1.956 | 1.98 | 11.88 | -0.003 (-0.15%) | 18,883 |
| 5 Feb 2013 | USD | 1.996 | 2.084 | 1.951 | 1.983 | 11.898 | +0.003 (+0.15%) | 33,100 |
| 4 Feb 2013 | USD | 2.04 | 2.13 | 1.98 | 1.98 | 11.88 | -0.009 (-0.45%) | 59,583 |
| 1 Feb 2013 | USD | 2.028 | 2.076 | 1.98 | 1.989 | 11.934 | -0.027 (-1.34%) | 39,367 |
| 31 Jan 2013 | USD | 2.04 | 2.06 | 2.01 | 2.016 | 12.096 | -0.012 (-0.59%) | 13,683 |
| 30 Jan 2013 | USD | 2.04 | 2.13 | 1.996 | 2.028 | 12.168 | 0.0 (0.0%) | 21,633 |
| 29 Jan 2013 | USD | 2.04 | 2.046 | 2.016 | 2.028 | 12.168 | +0.018 (+0.90%) | 23,883 |
| 28 Jan 2013 | USD | 2.16 | 2.16 | 2.01 | 2.01 | 12.06 | -0.102 (-4.83%) | 30,133 |
| 25 Jan 2013 | USD | 2.088 | 2.154 | 2.011 | 2.112 | 12.672 | +0.083 (+4.09%) | 23,033 |
| 24 Jan 2013 | USD | 2.04 | 2.099 | 1.994 | 2.029 | 12.174 | +0.049 (+2.47%) | 15,200 |
| 23 Jan 2013 | USD | 2.148 | 2.159 | 1.98 | 1.98 | 11.88 | -0.054 (-2.65%) | 25,500 |
