| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | USD | 1.8 | 2.205 | 1.8 | 2.034 | 12.204 | -0.048 (-2.31%) | 37,900 |
| 21 Jan 2013 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 12.492 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 2.04 | 2.189 | 2.04 | 2.082 | 12.492 | +0.029 (+1.41%) | 29,717 |
| 17 Jan 2013 | USD | 2.067 | 2.094 | 2.04 | 2.053 | 12.318 | +0.001 (+0.05%) | 24,200 |
| 16 Jan 2013 | USD | 2.16 | 2.19 | 2.052 | 2.052 | 12.312 | -0.033 (-1.58%) | 25,100 |
| 15 Jan 2013 | USD | 2.22 | 2.22 | 2.041 | 2.085 | 12.51 | -0.027 (-1.28%) | 36,417 |
| 14 Jan 2013 | USD | 2.04 | 2.25 | 2.04 | 2.112 | 12.672 | -0.006 (-0.28%) | 52,733 |
| 11 Jan 2013 | USD | 2.16 | 2.217 | 2.106 | 2.118 | 12.708 | -0.042 (-1.94%) | 27,583 |
| 10 Jan 2013 | USD | 2.163 | 2.28 | 2.16 | 2.16 | 12.96 | -0.001 (-0.05%) | 34,750 |
| 9 Jan 2013 | USD | 2.214 | 2.22 | 2.16 | 2.161 | 12.966 | +0.019 (+0.89%) | 22,183 |
| 8 Jan 2013 | USD | 2.1 | 2.279 | 2.1 | 2.142 | 12.852 | -0.048 (-2.19%) | 24,750 |
| 7 Jan 2013 | USD | 2.37 | 2.37 | 2.179 | 2.19 | 13.14 | +0.014 (+0.64%) | 39,683 |
| 4 Jan 2013 | USD | 2.22 | 2.28 | 2.174 | 2.176 | 13.056 | -0.052 (-2.33%) | 37,450 |
| 3 Jan 2013 | USD | 2.22 | 2.245 | 2.22 | 2.228 | 13.368 | -0.017 (-0.76%) | 29,700 |
| 2 Jan 2013 | USD | 2.334 | 2.34 | 2.227 | 2.245 | 13.47 | +0.073 (+3.36%) | 48,083 |
| 1 Jan 2013 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 13.032 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 2.22 | 2.28 | 2.16 | 2.172 | 13.032 | -0.048 (-2.16%) | 59,500 |
| 28 Dec 2012 | USD | 2.34 | 2.34 | 2.22 | 2.22 | 13.32 | -0.128 (-5.45%) | 94,850 |
| 27 Dec 2012 | USD | 2.28 | 2.37 | 2.28 | 2.348 | 14.088 | +0.068 (+2.98%) | 100,650 |
| 26 Dec 2012 | USD | 2.261 | 2.309 | 2.25 | 2.28 | 13.68 | +0.03 (+1.33%) | 45,333 |
| 25 Dec 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 2.25 | 2.46 | 2.25 | 2.25 | 13.5 | -0.312 (-12.18%) | 73,400 |
| 21 Dec 2012 | USD | 2.58 | 2.64 | 2.523 | 2.562 | 15.372 | -0.095 (-3.58%) | 17,400 |
| 20 Dec 2012 | USD | 2.52 | 2.7 | 2.52 | 2.657 | 15.942 | +0.137 (+5.44%) | 45,133 |
| 19 Dec 2012 | USD | 2.406 | 2.699 | 2.406 | 2.52 | 15.12 | +0.06 (+2.44%) | 36,017 |
| 18 Dec 2012 | USD | 2.445 | 2.625 | 2.4 | 2.46 | 14.76 | -0.179 (-6.78%) | 26,850 |
| 17 Dec 2012 | USD | 2.401 | 2.76 | 2.4 | 2.639 | 15.834 | +0.18 (+7.32%) | 50,017 |
| 14 Dec 2012 | USD | 2.46 | 2.46 | 2.344 | 2.459 | 14.754 | -0.001 (-0.04%) | 22,650 |
| 13 Dec 2012 | USD | 2.232 | 2.52 | 2.232 | 2.46 | 14.76 | +0.228 (+10.22%) | 117,533 |
| 12 Dec 2012 | USD | 2.295 | 2.336 | 2.22 | 2.232 | 13.392 | -0.063 (-2.75%) | 17,650 |
