| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 11.88 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 11.88 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 1.893 | 1.986 | 1.89 | 1.98 | 11.88 | 0.0 (0.0%) | 15,050 |
| 25 Oct 2012 | USD | 1.981 | 2.027 | 1.98 | 1.98 | 11.88 | 0.0 (0.0%) | 11,133 |
| 24 Oct 2012 | USD | 1.98 | 2.034 | 1.98 | 1.98 | 11.88 | 0.0 (0.0%) | 4,917 |
| 23 Oct 2012 | USD | 1.98 | 2.04 | 1.83 | 1.98 | 11.88 | -0.012 (-0.60%) | 31,933 |
| 22 Oct 2012 | USD | 2.039 | 2.04 | 1.98 | 1.992 | 11.952 | -0.047 (-2.31%) | 17,183 |
| 19 Oct 2012 | USD | 1.92 | 2.04 | 1.908 | 2.039 | 12.234 | +0.179 (+9.62%) | 27,517 |
| 18 Oct 2012 | USD | 1.974 | 1.974 | 1.86 | 1.86 | 11.16 | +0.024 (+1.31%) | 18,250 |
| 17 Oct 2012 | USD | 1.978 | 1.978 | 1.817 | 1.836 | 11.016 | -0.084 (-4.38%) | 32,533 |
| 16 Oct 2012 | USD | 1.92 | 1.921 | 1.861 | 1.92 | 11.52 | 0.0 (0.0%) | 7,717 |
| 15 Oct 2012 | USD | 1.854 | 1.961 | 1.854 | 1.92 | 11.52 | +0.035 (+1.86%) | 6,200 |
| 12 Oct 2012 | USD | 1.843 | 2.04 | 1.843 | 1.885 | 11.31 | +0.025 (+1.34%) | 9,767 |
| 11 Oct 2012 | USD | 1.979 | 1.979 | 1.86 | 1.86 | 11.16 | -0.006 (-0.32%) | 20,383 |
| 10 Oct 2012 | USD | 1.979 | 1.98 | 1.83 | 1.866 | 11.196 | -0.114 (-5.76%) | 39,017 |
| 9 Oct 2012 | USD | 1.921 | 2.094 | 1.92 | 1.98 | 11.88 | +0.084 (+4.43%) | 34,733 |
| 8 Oct 2012 | USD | 1.86 | 1.974 | 1.86 | 1.896 | 11.376 | -0.054 (-2.77%) | 17,783 |
| 5 Oct 2012 | USD | 2.039 | 2.099 | 1.936 | 1.95 | 11.7 | -0.03 (-1.52%) | 64,800 |
| 4 Oct 2012 | USD | 2.155 | 2.155 | 1.98 | 1.98 | 11.88 | -0.12 (-5.71%) | 13,300 |
| 3 Oct 2012 | USD | 1.954 | 2.1 | 1.92 | 2.1 | 12.6 | +0.12 (+6.06%) | 20,617 |
| 2 Oct 2012 | USD | 2.219 | 2.219 | 1.98 | 1.98 | 11.88 | 0.0 (0.0%) | 21,183 |
| 1 Oct 2012 | USD | 2.1 | 2.101 | 1.98 | 1.98 | 11.88 | -0.066 (-3.23%) | 29,750 |
| 28 Sep 2012 | USD | 2.16 | 2.16 | 2.041 | 2.046 | 12.276 | -0.012 (-0.58%) | 19,417 |
| 27 Sep 2012 | USD | 2.071 | 2.18 | 1.987 | 2.058 | 12.348 | -0.001 (-0.05%) | 31,667 |
| 26 Sep 2012 | USD | 2.34 | 2.34 | 2.041 | 2.059 | 12.354 | -0.048 (-2.28%) | 75,533 |
| 25 Sep 2012 | USD | 1.979 | 2.22 | 1.92 | 2.107 | 12.642 | +0.196 (+10.26%) | 140,517 |
| 24 Sep 2012 | USD | 1.92 | 1.998 | 1.878 | 1.911 | 11.466 | -0.021 (-1.09%) | 24,183 |
| 21 Sep 2012 | USD | 2.04 | 2.04 | 1.92 | 1.932 | 11.592 | +0.012 (+0.63%) | 33,067 |
| 20 Sep 2012 | USD | 1.89 | 1.98 | 1.89 | 1.92 | 11.52 | +0.03 (+1.59%) | 32,367 |
| 19 Sep 2012 | USD | 1.881 | 1.92 | 1.881 | 1.89 | 11.34 | -0.03 (-1.56%) | 16,300 |
