| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 1.98 | 2.04 | 1.88 | 1.92 | 11.52 | -0.12 (-5.88%) | 15,183 |
| 17 Sep 2012 | USD | 1.92 | 2.07 | 1.92 | 2.04 | 12.24 | 0.0 (0.0%) | 14,517 |
| 14 Sep 2012 | USD | 1.86 | 2.04 | 1.86 | 2.04 | 12.24 | +0.06 (+3.03%) | 62,667 |
| 13 Sep 2012 | USD | 1.842 | 1.98 | 1.842 | 1.98 | 11.88 | +0.12 (+6.45%) | 18,933 |
| 12 Sep 2012 | USD | 1.878 | 1.97 | 1.86 | 1.86 | 11.16 | -0.012 (-0.64%) | 34,033 |
| 11 Sep 2012 | USD | 1.873 | 1.933 | 1.872 | 1.872 | 11.232 | -0.066 (-3.41%) | 11,950 |
| 10 Sep 2012 | USD | 2.04 | 2.04 | 1.869 | 1.938 | 11.628 | -0.023 (-1.17%) | 14,217 |
| 7 Sep 2012 | USD | 1.861 | 1.963 | 1.86 | 1.961 | 11.766 | -0.019 (-0.96%) | 29,417 |
| 6 Sep 2012 | USD | 2.04 | 2.04 | 1.875 | 1.98 | 11.88 | +0.012 (+0.61%) | 16,517 |
| 5 Sep 2012 | USD | 1.98 | 2.1 | 1.878 | 1.968 | 11.808 | -0.06 (-2.96%) | 17,167 |
| 4 Sep 2012 | USD | 2.028 | 2.072 | 1.909 | 2.028 | 12.168 | 0.0 (0.0%) | 20,850 |
| 3 Sep 2012 | USD | 2.028 | 2.028 | 2.028 | 2.028 | 12.168 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.879 | 2.028 | 1.86 | 2.028 | 12.168 | +0.05 (+2.53%) | 8,600 |
| 30 Aug 2012 | USD | 1.87 | 1.98 | 1.859 | 1.978 | 11.868 | +0.028 (+1.44%) | 10,733 |
| 29 Aug 2012 | USD | 1.92 | 1.995 | 1.92 | 1.95 | 11.7 | 0.0 (0.0%) | 10,217 |
| 28 Aug 2012 | USD | 1.921 | 2.04 | 1.921 | 1.95 | 11.7 | -0.15 (-7.14%) | 7,667 |
| 27 Aug 2012 | USD | 1.831 | 2.1 | 1.83 | 2.1 | 12.6 | +0.209 (+11.05%) | 20,183 |
| 24 Aug 2012 | USD | 1.822 | 1.942 | 1.822 | 1.891 | 11.346 | +0.031 (+1.67%) | 11,450 |
| 23 Aug 2012 | USD | 1.92 | 1.98 | 1.86 | 1.86 | 11.16 | -0.072 (-3.73%) | 10,283 |
| 22 Aug 2012 | USD | 1.932 | 1.979 | 1.92 | 1.932 | 11.592 | 0.0 (0.0%) | 15,883 |
| 21 Aug 2012 | USD | 1.98 | 2.039 | 1.921 | 1.932 | 11.592 | -0.048 (-2.42%) | 12,600 |
| 20 Aug 2012 | USD | 1.98 | 2.04 | 1.92 | 1.98 | 11.88 | 0.0 (0.0%) | 25,083 |
| 17 Aug 2012 | USD | 1.979 | 1.98 | 1.933 | 1.98 | 11.88 | -0.084 (-4.07%) | 15,783 |
| 16 Aug 2012 | USD | 2.1 | 2.1 | 1.932 | 2.064 | 12.384 | +0.023 (+1.13%) | 23,250 |
| 15 Aug 2012 | USD | 1.98 | 2.1 | 1.98 | 2.041 | 12.246 | +0.001 (+0.05%) | 9,883 |
| 14 Aug 2012 | USD | 2.04 | 2.1 | 1.987 | 2.04 | 12.24 | +0.012 (+0.59%) | 11,300 |
| 13 Aug 2012 | USD | 2.096 | 2.096 | 1.98 | 2.028 | 12.168 | +0.018 (+0.90%) | 7,467 |
| 10 Aug 2012 | USD | 1.921 | 2.13 | 1.921 | 2.01 | 12.06 | -0.025 (-1.23%) | 10,333 |
| 9 Aug 2012 | USD | 2.04 | 2.094 | 1.92 | 2.035 | 12.21 | +0.055 (+2.78%) | 4,483 |
| 8 Aug 2012 | USD | 1.98 | 2.04 | 1.92 | 1.98 | 11.88 | 0.0 (0.0%) | 20,833 |
