| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | USD | 1.86 | 1.98 | 1.86 | 1.98 | 11.88 | +0.12 (+6.45%) | 11,800 |
| 6 Aug 2012 | USD | 1.818 | 1.89 | 1.818 | 1.86 | 11.16 | +0.045 (+2.48%) | 8,467 |
| 3 Aug 2012 | USD | 1.8 | 1.914 | 1.8 | 1.815 | 10.89 | -0.045 (-2.42%) | 22,533 |
| 2 Aug 2012 | USD | 1.98 | 2.04 | 1.86 | 1.86 | 11.16 | -0.06 (-3.12%) | 21,633 |
| 1 Aug 2012 | USD | 2.28 | 2.28 | 1.89 | 1.92 | 11.52 | 0.0 (0.0%) | 11,033 |
| 31 Jul 2012 | USD | 1.92 | 2.072 | 1.92 | 1.92 | 11.52 | 0.0 (0.0%) | 20,233 |
| 30 Jul 2012 | USD | 2.099 | 2.099 | 1.92 | 1.92 | 11.52 | 0.0 (0.0%) | 13,133 |
| 27 Jul 2012 | USD | 1.92 | 2.07 | 1.92 | 1.92 | 11.52 | -0.012 (-0.62%) | 27,017 |
| 26 Jul 2012 | USD | 1.98 | 2.044 | 1.932 | 1.932 | 11.592 | -0.048 (-2.42%) | 14,233 |
| 25 Jul 2012 | USD | 1.92 | 2.1 | 1.92 | 1.98 | 11.88 | +0.057 (+2.96%) | 23,317 |
| 24 Jul 2012 | USD | 1.997 | 2.04 | 1.92 | 1.923 | 11.538 | -0.057 (-2.88%) | 22,733 |
| 23 Jul 2012 | USD | 2.04 | 2.16 | 1.98 | 1.98 | 11.88 | -0.06 (-2.94%) | 31,217 |
| 20 Jul 2012 | USD | 2.04 | 2.07 | 1.995 | 2.04 | 12.24 | -0.06 (-2.86%) | 21,183 |
| 19 Jul 2012 | USD | 2.089 | 2.142 | 2.04 | 2.1 | 12.6 | -0.042 (-1.96%) | 39,567 |
| 18 Jul 2012 | USD | 2.106 | 2.166 | 2.106 | 2.142 | 12.852 | +0.026 (+1.23%) | 8,467 |
| 17 Jul 2012 | USD | 2.16 | 2.219 | 2.106 | 2.116 | 12.696 | +0.01 (+0.47%) | 13,033 |
| 16 Jul 2012 | USD | 2.28 | 2.28 | 2.088 | 2.106 | 12.636 | -0.234 (-10.00%) | 29,933 |
| 13 Jul 2012 | USD | 2.28 | 2.34 | 2.28 | 2.34 | 14.04 | +0.06 (+2.63%) | 11,900 |
| 12 Jul 2012 | USD | 2.28 | 2.28 | 2.17 | 2.28 | 13.68 | +0.061 (+2.75%) | 21,167 |
| 11 Jul 2012 | USD | 2.274 | 2.274 | 2.142 | 2.219 | 13.314 | +0.089 (+4.18%) | 15,933 |
| 10 Jul 2012 | USD | 2.22 | 2.339 | 2.1 | 2.13 | 12.78 | -0.09 (-4.05%) | 23,967 |
| 9 Jul 2012 | USD | 2.1 | 2.31 | 2.1 | 2.22 | 13.32 | +0.03 (+1.37%) | 20,633 |
| 6 Jul 2012 | USD | 2.229 | 2.281 | 2.12 | 2.19 | 13.14 | -0.087 (-3.82%) | 41,000 |
| 5 Jul 2012 | USD | 2.28 | 2.4 | 2.268 | 2.277 | 13.662 | -0.003 (-0.13%) | 22,967 |
| 4 Jul 2012 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 13.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 2.294 | 2.52 | 2.28 | 2.28 | 13.68 | -0.06 (-2.56%) | 10,700 |
| 2 Jul 2012 | USD | 2.28 | 2.519 | 2.28 | 2.34 | 14.04 | -0.059 (-2.46%) | 50,933 |
| 29 Jun 2012 | USD | 2.4 | 2.43 | 2.28 | 2.399 | 14.394 | +0.06 (+2.57%) | 54,800 |
| 28 Jun 2012 | USD | 2.28 | 2.34 | 2.22 | 2.339 | 14.034 | +0.107 (+4.79%) | 27,917 |
| 27 Jun 2012 | USD | 2.34 | 2.352 | 2.22 | 2.232 | 13.392 | +0.012 (+0.54%) | 28,667 |
