| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | USD | 2.58 | 2.58 | 2.34 | 2.424 | 14.544 | -0.024 (-0.98%) | 17,733 |
| 14 May 2012 | USD | 2.581 | 2.64 | 2.418 | 2.448 | 14.688 | -0.192 (-7.27%) | 23,367 |
| 11 May 2012 | USD | 2.676 | 2.676 | 2.52 | 2.64 | 15.84 | +0.001 (+0.04%) | 15,500 |
| 10 May 2012 | USD | 2.166 | 2.67 | 2.166 | 2.639 | 15.834 | +0.299 (+12.78%) | 42,417 |
| 9 May 2012 | USD | 2.28 | 2.4 | 2.28 | 2.34 | 14.04 | +0.054 (+2.36%) | 21,333 |
| 8 May 2012 | USD | 2.365 | 2.4 | 2.244 | 2.286 | 13.716 | -0.079 (-3.34%) | 25,100 |
| 7 May 2012 | USD | 2.4 | 2.52 | 2.365 | 2.365 | 14.19 | -0.066 (-2.71%) | 25,517 |
| 4 May 2012 | USD | 2.52 | 2.52 | 2.408 | 2.431 | 14.586 | -0.089 (-3.53%) | 18,500 |
| 3 May 2012 | USD | 2.46 | 2.58 | 2.4 | 2.52 | 15.12 | +0.063 (+2.56%) | 14,450 |
| 2 May 2012 | USD | 2.4 | 2.58 | 2.364 | 2.457 | 14.742 | +0.056 (+2.33%) | 22,967 |
| 1 May 2012 | USD | 2.46 | 2.52 | 2.4 | 2.401 | 14.406 | -0.119 (-4.72%) | 10,500 |
| 30 Apr 2012 | USD | 2.639 | 2.639 | 2.46 | 2.52 | 15.12 | 0.0 (0.0%) | 7,100 |
| 27 Apr 2012 | USD | 2.61 | 2.664 | 2.466 | 2.52 | 15.12 | -0.06 (-2.33%) | 40,200 |
| 26 Apr 2012 | USD | 2.52 | 2.64 | 2.52 | 2.58 | 15.48 | +0.03 (+1.18%) | 16,433 |
| 25 Apr 2012 | USD | 2.64 | 2.7 | 2.55 | 2.55 | 15.3 | -0.084 (-3.19%) | 23,717 |
| 24 Apr 2012 | USD | 2.7 | 2.7 | 2.585 | 2.634 | 15.804 | -0.126 (-4.57%) | 6,100 |
| 23 Apr 2012 | USD | 2.76 | 2.76 | 2.64 | 2.76 | 16.56 | 0.0 (0.0%) | 14,967 |
| 20 Apr 2012 | USD | 2.759 | 2.76 | 2.599 | 2.76 | 16.56 | +0.06 (+2.22%) | 5,583 |
| 19 Apr 2012 | USD | 2.58 | 2.752 | 2.533 | 2.7 | 16.2 | +0.12 (+4.65%) | 17,250 |
| 18 Apr 2012 | USD | 2.64 | 2.7 | 2.52 | 2.58 | 15.48 | -0.03 (-1.15%) | 18,167 |
| 17 Apr 2012 | USD | 2.58 | 2.688 | 2.58 | 2.61 | 15.66 | +0.042 (+1.64%) | 12,767 |
| 16 Apr 2012 | USD | 2.694 | 2.699 | 2.46 | 2.568 | 15.408 | -0.131 (-4.85%) | 18,333 |
| 13 Apr 2012 | USD | 2.673 | 2.732 | 2.64 | 2.699 | 16.194 | +0.059 (+2.23%) | 18,633 |
| 12 Apr 2012 | USD | 2.7 | 2.82 | 2.59 | 2.64 | 15.84 | -0.06 (-2.22%) | 19,933 |
| 11 Apr 2012 | USD | 2.76 | 2.796 | 2.659 | 2.7 | 16.2 | +0.044 (+1.66%) | 17,733 |
| 10 Apr 2012 | USD | 2.716 | 2.754 | 2.656 | 2.656 | 15.936 | -0.165 (-5.85%) | 22,767 |
| 9 Apr 2012 | USD | 3 | 3 | 2.763 | 2.821 | 16.926 | -0.029 (-1.02%) | 19,400 |
| 6 Apr 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 17.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2.873 | 2.99 | 2.834 | 2.85 | 17.1 | -0.029 (-1.01%) | 10,200 |
| 4 Apr 2012 | USD | 3.054 | 3.24 | 2.866 | 2.879 | 17.274 | -0.175 (-5.73%) | 22,833 |
