| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | USD | 3.9 | 4.26 | 3.42 | 3.54 | 21.24 | -0.36 (-9.23%) | 122,000 |
| 20 Feb 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 23.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 3.42 | 3.9 | 3.3 | 3.9 | 23.4 | +0.66 (+20.37%) | 157,567 |
| 16 Feb 2012 | USD | 3.27 | 3.3 | 2.94 | 3.24 | 19.44 | +0.299 (+10.17%) | 65,317 |
| 15 Feb 2012 | USD | 2.763 | 3.15 | 2.76 | 2.941 | 17.646 | +0.119 (+4.22%) | 141,350 |
| 14 Feb 2012 | USD | 2.88 | 2.88 | 2.76 | 2.822 | 16.932 | +0.001 (+0.04%) | 30,983 |
| 13 Feb 2012 | USD | 2.82 | 2.88 | 2.705 | 2.821 | 16.926 | +0.061 (+2.21%) | 26,117 |
| 10 Feb 2012 | USD | 2.761 | 2.886 | 2.661 | 2.76 | 16.56 | -0.06 (-2.13%) | 51,733 |
| 9 Feb 2012 | USD | 2.82 | 3 | 2.783 | 2.82 | 16.92 | +0.084 (+3.07%) | 98,617 |
| 8 Feb 2012 | USD | 2.34 | 2.88 | 2.328 | 2.736 | 16.416 | +0.403 (+17.27%) | 152,183 |
| 7 Feb 2012 | USD | 2.22 | 2.406 | 2.22 | 2.333 | 13.998 | +0.143 (+6.53%) | 67,233 |
| 6 Feb 2012 | USD | 2.1 | 2.256 | 2.1 | 2.19 | 13.14 | +0.091 (+4.34%) | 25,283 |
| 3 Feb 2012 | USD | 2.04 | 2.136 | 1.995 | 2.099 | 12.594 | +0.059 (+2.89%) | 93,883 |
| 2 Feb 2012 | USD | 2.058 | 2.219 | 1.951 | 2.04 | 12.24 | -0.126 (-5.82%) | 242,133 |
| 1 Feb 2012 | USD | 2.16 | 2.218 | 2.16 | 2.166 | 12.996 | -0.018 (-0.82%) | 19,583 |
| 31 Jan 2012 | USD | 2.22 | 2.22 | 2.16 | 2.184 | 13.104 | +0.023 (+1.06%) | 13,550 |
| 30 Jan 2012 | USD | 2.16 | 2.22 | 2.16 | 2.161 | 12.966 | -0.011 (-0.51%) | 34,417 |
| 27 Jan 2012 | USD | 2.22 | 2.227 | 2.16 | 2.172 | 13.032 | +0.012 (+0.56%) | 27,133 |
| 26 Jan 2012 | USD | 2.22 | 2.25 | 2.16 | 2.16 | 12.96 | -0.03 (-1.37%) | 25,817 |
| 25 Jan 2012 | USD | 2.229 | 2.25 | 2.163 | 2.19 | 13.14 | +0.03 (+1.39%) | 21,967 |
| 24 Jan 2012 | USD | 2.22 | 2.22 | 2.16 | 2.16 | 12.96 | -0.053 (-2.39%) | 25,017 |
| 23 Jan 2012 | USD | 2.223 | 2.399 | 2.196 | 2.213 | 13.278 | -0.007 (-0.32%) | 52,667 |
| 20 Jan 2012 | USD | 2.16 | 2.22 | 2.16 | 2.22 | 13.32 | +0.05 (+2.30%) | 30,783 |
| 19 Jan 2012 | USD | 2.22 | 2.22 | 2.164 | 2.17 | 13.02 | -0.05 (-2.25%) | 21,183 |
| 18 Jan 2012 | USD | 2.16 | 2.22 | 2.16 | 2.22 | 13.32 | +0.024 (+1.09%) | 35,767 |
| 17 Jan 2012 | USD | 2.52 | 2.52 | 2.161 | 2.196 | 13.176 | +0.006 (+0.27%) | 67,217 |
| 16 Jan 2012 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 13.14 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 2.28 | 2.459 | 2.1 | 2.19 | 13.14 | -0.03 (-1.35%) | 132,717 |
| 12 Jan 2012 | USD | 2.19 | 2.22 | 2.16 | 2.22 | 13.32 | +0.066 (+3.06%) | 24,067 |
| 11 Jan 2012 | USD | 1.983 | 2.221 | 1.983 | 2.154 | 12.924 | +0.054 (+2.57%) | 30,867 |
