| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 2.639 | 2.699 | 2.55 | 2.551 | 15.306 | -0.029 (-1.12%) | 15,167 |
| 28 Nov 2011 | USD | 2.701 | 2.802 | 2.58 | 2.58 | 15.48 | -0.18 (-6.52%) | 31,933 |
| 25 Nov 2011 | USD | 2.7 | 2.808 | 2.7 | 2.76 | 16.56 | +0.011 (+0.40%) | 5,983 |
| 24 Nov 2011 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 16.494 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 2.88 | 2.88 | 2.7 | 2.749 | 16.494 | -0.131 (-4.55%) | 24,650 |
| 22 Nov 2011 | USD | 3.06 | 3.06 | 2.82 | 2.88 | 17.28 | -0.06 (-2.04%) | 12,700 |
| 21 Nov 2011 | USD | 3 | 3 | 2.694 | 2.94 | 17.64 | -0.18 (-5.77%) | 22,000 |
| 18 Nov 2011 | USD | 3.18 | 3.18 | 2.961 | 3.12 | 18.72 | -0.023 (-0.73%) | 23,883 |
| 17 Nov 2011 | USD | 4.14 | 4.14 | 2.91 | 3.143 | 18.858 | +0.264 (+9.17%) | 108,817 |
| 16 Nov 2011 | USD | 2.718 | 3.12 | 2.7 | 2.879 | 17.274 | +0.178 (+6.59%) | 71,167 |
| 15 Nov 2011 | USD | 2.79 | 2.88 | 2.7 | 2.701 | 16.206 | -0.171 (-5.95%) | 15,600 |
| 14 Nov 2011 | USD | 2.88 | 3 | 2.82 | 2.872 | 17.232 | -0.008 (-0.28%) | 67,683 |
| 11 Nov 2011 | USD | 2.94 | 2.94 | 2.71 | 2.88 | 17.28 | 0.0 (0.0%) | 26,483 |
| 10 Nov 2011 | USD | 2.88 | 2.94 | 2.776 | 2.88 | 17.28 | 0.0 (0.0%) | 33,133 |
| 9 Nov 2011 | USD | 2.7 | 2.934 | 2.7 | 2.88 | 17.28 | 0.0 (0.0%) | 15,450 |
| 8 Nov 2011 | USD | 2.76 | 3.18 | 2.7 | 2.88 | 17.28 | +0.12 (+4.35%) | 27,800 |
| 7 Nov 2011 | USD | 3.3 | 3.3 | 2.655 | 2.76 | 16.56 | -0.12 (-4.17%) | 39,683 |
| 4 Nov 2011 | USD | 2.58 | 3.06 | 2.58 | 2.88 | 17.28 | +0.3 (+11.63%) | 155,917 |
| 3 Nov 2011 | USD | 2.46 | 2.58 | 2.43 | 2.58 | 15.48 | +0.15 (+6.17%) | 58,550 |
| 2 Nov 2011 | USD | 2.46 | 2.61 | 2.43 | 2.43 | 14.58 | -0.036 (-1.46%) | 32,683 |
| 1 Nov 2011 | USD | 2.521 | 2.635 | 2.46 | 2.466 | 14.796 | -0.114 (-4.42%) | 8,683 |
| 31 Oct 2011 | USD | 2.76 | 2.76 | 2.52 | 2.58 | 15.48 | 0.0 (0.0%) | 22,233 |
| 28 Oct 2011 | USD | 2.46 | 2.58 | 2.46 | 2.58 | 15.48 | +0.117 (+4.75%) | 22,900 |
| 27 Oct 2011 | USD | 2.4 | 2.58 | 2.4 | 2.463 | 14.778 | +0.002 (+0.08%) | 32,667 |
| 26 Oct 2011 | USD | 2.46 | 2.514 | 2.409 | 2.461 | 14.766 | +0.061 (+2.54%) | 17,417 |
| 25 Oct 2011 | USD | 2.526 | 2.58 | 2.4 | 2.4 | 14.4 | -0.12 (-4.76%) | 32,967 |
| 24 Oct 2011 | USD | 2.64 | 2.699 | 2.46 | 2.52 | 15.12 | +0.06 (+2.44%) | 16,033 |
| 21 Oct 2011 | USD | 2.46 | 2.531 | 2.46 | 2.46 | 14.76 | +0.051 (+2.12%) | 23,450 |
| 20 Oct 2011 | USD | 2.4 | 2.52 | 2.4 | 2.409 | 14.454 | 0.0 (0.0%) | 9,567 |
| 19 Oct 2011 | USD | 2.46 | 2.52 | 2.409 | 2.409 | 14.454 | -0.099 (-3.95%) | 24,200 |
