| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 3.72 | 4.019 | 3.72 | 3.84 | 23.04 | -0.12 (-3.03%) | 13,167 |
| 5 Sep 2011 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 23.76 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 3.96 | 4.02 | 3.84 | 3.96 | 23.76 | -0.001 (-0.03%) | 7,433 |
| 1 Sep 2011 | USD | 3.84 | 4.02 | 3.781 | 3.961 | 23.766 | +0.06 (+1.54%) | 15,850 |
| 31 Aug 2011 | USD | 4.02 | 4.08 | 3.802 | 3.901 | 23.406 | +0.121 (+3.20%) | 17,433 |
| 30 Aug 2011 | USD | 3.84 | 3.96 | 3.742 | 3.78 | 22.68 | -0.18 (-4.55%) | 5,983 |
| 29 Aug 2011 | USD | 3.96 | 3.96 | 3.72 | 3.96 | 23.76 | +0.18 (+4.76%) | 14,800 |
| 26 Aug 2011 | USD | 3.839 | 3.839 | 3.663 | 3.78 | 22.68 | +0.03 (+0.80%) | 9,567 |
| 25 Aug 2011 | USD | 3.72 | 3.96 | 3.66 | 3.75 | 22.5 | +0.03 (+0.81%) | 12,583 |
| 24 Aug 2011 | USD | 3.84 | 3.84 | 3.673 | 3.72 | 22.32 | -0.024 (-0.64%) | 7,233 |
| 23 Aug 2011 | USD | 3.72 | 3.78 | 3.66 | 3.744 | 22.464 | -0.074 (-1.94%) | 19,767 |
| 22 Aug 2011 | USD | 4.2 | 4.2 | 3.678 | 3.818 | 22.908 | -0.021 (-0.55%) | 11,367 |
| 19 Aug 2011 | USD | 3.6 | 3.84 | 3.6 | 3.839 | 23.034 | +0.233 (+6.46%) | 17,983 |
| 18 Aug 2011 | USD | 3.495 | 3.72 | 3.495 | 3.606 | 21.636 | -0.114 (-3.06%) | 10,033 |
| 17 Aug 2011 | USD | 3.781 | 3.9 | 3.72 | 3.72 | 22.32 | -0.003 (-0.08%) | 26,433 |
| 16 Aug 2011 | USD | 3.66 | 3.84 | 3.618 | 3.723 | 22.338 | +0.003 (+0.08%) | 15,583 |
| 15 Aug 2011 | USD | 3.84 | 3.9 | 3.72 | 3.72 | 22.32 | -0.18 (-4.62%) | 17,433 |
| 12 Aug 2011 | USD | 4.077 | 4.14 | 3.84 | 3.9 | 23.4 | -0.076 (-1.91%) | 23,200 |
| 11 Aug 2011 | USD | 3.9 | 3.978 | 3.6 | 3.976 | 23.856 | +0.106 (+2.74%) | 29,450 |
| 10 Aug 2011 | USD | 3.9 | 3.9 | 3.6 | 3.87 | 23.22 | +0.39 (+11.21%) | 34,283 |
| 9 Aug 2011 | USD | 3.06 | 3.6 | 3.03 | 3.48 | 20.88 | +0.42 (+13.73%) | 74,933 |
| 8 Aug 2011 | USD | 3.004 | 3.54 | 3.004 | 3.06 | 18.36 | -0.54 (-15%) | 81,333 |
| 5 Aug 2011 | USD | 3.6 | 3.78 | 3.6 | 3.6 | 21.6 | -0.24 (-6.25%) | 35,950 |
| 4 Aug 2011 | USD | 3.96 | 4.14 | 3.778 | 3.84 | 23.04 | -0.061 (-1.56%) | 48,183 |
| 3 Aug 2011 | USD | 3.96 | 3.96 | 3.9 | 3.901 | 23.406 | -0.082 (-2.06%) | 20,333 |
| 2 Aug 2011 | USD | 4.021 | 4.38 | 3.96 | 3.983 | 23.898 | -0.367 (-8.44%) | 35,767 |
| 1 Aug 2011 | USD | 3.48 | 4.38 | 3.48 | 4.35 | 26.1 | +0.81 (+22.88%) | 81,617 |
| 29 Jul 2011 | USD | 4.26 | 4.26 | 3.18 | 3.54 | 21.24 | -0.365 (-9.35%) | 125,133 |
| 28 Jul 2011 | USD | 3.96 | 4.14 | 3.9 | 3.905 | 23.43 | -0.175 (-4.29%) | 68,200 |
| 27 Jul 2011 | USD | 4.2 | 4.32 | 4.08 | 4.08 | 24.48 | -0.109 (-2.60%) | 36,467 |
