| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 4.14 | 4.201 | 4.081 | 4.189 | 25.134 | -0.011 (-0.26%) | 17,717 |
| 25 Jul 2011 | USD | 4.26 | 4.381 | 4.2 | 4.2 | 25.2 | -0.18 (-4.11%) | 26,533 |
| 22 Jul 2011 | USD | 4.14 | 4.38 | 4.14 | 4.38 | 26.28 | +0.12 (+2.82%) | 20,800 |
| 21 Jul 2011 | USD | 4.2 | 4.366 | 4.2 | 4.26 | 25.56 | -0.014 (-0.33%) | 15,800 |
| 20 Jul 2011 | USD | 4.14 | 4.38 | 4.14 | 4.274 | 25.644 | +0.014 (+0.33%) | 18,517 |
| 19 Jul 2011 | USD | 4.08 | 4.32 | 4.02 | 4.26 | 25.56 | +0.157 (+3.83%) | 37,450 |
| 18 Jul 2011 | USD | 4.2 | 4.38 | 4.036 | 4.103 | 24.618 | -0.218 (-5.05%) | 46,450 |
| 15 Jul 2011 | USD | 4.26 | 4.379 | 4.26 | 4.321 | 25.926 | +0.031 (+0.72%) | 10,000 |
| 14 Jul 2011 | USD | 4.338 | 4.38 | 4.29 | 4.29 | 25.74 | -0.06 (-1.38%) | 29,300 |
| 13 Jul 2011 | USD | 4.26 | 4.5 | 4.26 | 4.35 | 26.1 | +0.015 (+0.35%) | 22,900 |
| 12 Jul 2011 | USD | 4.32 | 4.5 | 4.32 | 4.335 | 26.01 | -0.105 (-2.36%) | 26,950 |
| 11 Jul 2011 | USD | 4.558 | 4.558 | 4.38 | 4.44 | 26.64 | +0.059 (+1.35%) | 19,433 |
| 8 Jul 2011 | USD | 4.409 | 4.439 | 4.272 | 4.381 | 26.286 | +0.121 (+2.84%) | 19,183 |
| 7 Jul 2011 | USD | 4.2 | 4.38 | 4.11 | 4.26 | 25.56 | +0.09 (+2.16%) | 21,783 |
| 6 Jul 2011 | USD | 4.14 | 4.26 | 4.104 | 4.17 | 25.02 | +0.03 (+0.72%) | 23,167 |
| 5 Jul 2011 | USD | 4.02 | 4.2 | 3.9 | 4.14 | 24.84 | +0.078 (+1.92%) | 30,833 |
| 4 Jul 2011 | USD | 4.062 | 4.062 | 4.062 | 4.062 | 24.372 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 4.2 | 4.26 | 3.96 | 4.062 | 24.372 | -0.198 (-4.65%) | 103,600 |
| 30 Jun 2011 | USD | 4.137 | 4.26 | 4.08 | 4.26 | 25.56 | +0.42 (+10.94%) | 97,667 |
| 29 Jun 2011 | USD | 4.44 | 4.857 | 3.84 | 3.84 | 23.04 | -0.66 (-14.67%) | 581,933 |
| 28 Jun 2011 | USD | 4.68 | 4.68 | 4.44 | 4.5 | 27 | -0.3 (-6.25%) | 72,000 |
| 27 Jun 2011 | USD | 4.68 | 4.92 | 4.62 | 4.8 | 28.8 | +0.066 (+1.39%) | 30,567 |
| 24 Jun 2011 | USD | 4.56 | 4.8 | 4.56 | 4.734 | 28.404 | +0.15 (+3.27%) | 14,583 |
| 23 Jun 2011 | USD | 4.62 | 4.8 | 4.514 | 4.584 | 27.504 | -0.096 (-2.05%) | 16,633 |
| 22 Jun 2011 | USD | 4.56 | 4.739 | 4.536 | 4.68 | 28.08 | +0.168 (+3.72%) | 22,167 |
| 21 Jun 2011 | USD | 4.5 | 4.62 | 4.44 | 4.512 | 27.072 | +0.012 (+0.27%) | 41,217 |
| 20 Jun 2011 | USD | 4.38 | 4.62 | 4.38 | 4.5 | 27 | +0.075 (+1.69%) | 28,483 |
| 17 Jun 2011 | USD | 4.503 | 4.608 | 4.41 | 4.425 | 26.55 | -0.075 (-1.67%) | 46,750 |
| 16 Jun 2011 | USD | 4.56 | 4.8 | 4.5 | 4.5 | 27 | -0.06 (-1.32%) | 42,267 |
| 15 Jun 2011 | USD | 4.8 | 4.86 | 4.56 | 4.56 | 27.36 | -0.24 (-5%) | 33,150 |
