| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 6.06 | 6.06 | 5.88 | 5.888 | 35.328 | -0.112 (-1.87%) | 35,683 |
| 2 May 2011 | USD | 6 | 6.06 | 5.942 | 6 | 36 | 0.0 (0.0%) | 17,833 |
| 29 Apr 2011 | USD | 6.06 | 6.084 | 5.941 | 6 | 36 | 0.0 (0.0%) | 11,833 |
| 28 Apr 2011 | USD | 6.18 | 6.18 | 5.94 | 6 | 36 | -0.24 (-3.85%) | 47,966 |
| 27 Apr 2011 | USD | 6.24 | 6.24 | 6 | 6.24 | 37.44 | 0.0 (0.0%) | 21,100 |
| 26 Apr 2011 | USD | 6.24 | 6.36 | 6.06 | 6.24 | 37.44 | 0.0 (0.0%) | 33,733 |
| 25 Apr 2011 | USD | 5.88 | 6.36 | 5.88 | 6.24 | 37.44 | +0.24 (+4%) | 54,233 |
| 22 Apr 2011 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 6 | 6.06 | 5.946 | 6 | 36 | +0.06 (+1.01%) | 16,200 |
| 20 Apr 2011 | USD | 6 | 6 | 5.94 | 5.94 | 35.64 | 0.0 (0.0%) | 26,167 |
| 19 Apr 2011 | USD | 5.94 | 6.06 | 5.94 | 5.94 | 35.64 | -0.06 (-1%) | 23,667 |
| 18 Apr 2011 | USD | 6.12 | 6.132 | 6 | 6 | 36 | -0.12 (-1.96%) | 43,300 |
| 15 Apr 2011 | USD | 6.12 | 6.3 | 6 | 6.12 | 36.72 | 0.0 (0.0%) | 21,833 |
| 14 Apr 2011 | USD | 6.12 | 6.18 | 6 | 6.12 | 36.72 | 0.0 (0.0%) | 31,783 |
| 13 Apr 2011 | USD | 6.12 | 6.3 | 6.06 | 6.12 | 36.72 | 0.0 (0.0%) | 28,533 |
| 12 Apr 2011 | USD | 6.3 | 6.42 | 6.06 | 6.12 | 36.72 | -0.18 (-2.86%) | 31,917 |
| 11 Apr 2011 | USD | 6.36 | 6.42 | 6.18 | 6.3 | 37.8 | +0.06 (+0.96%) | 38,683 |
| 8 Apr 2011 | USD | 6.18 | 6.42 | 5.94 | 6.24 | 37.44 | +0.12 (+1.96%) | 106,517 |
| 7 Apr 2011 | USD | 6.24 | 6.3 | 6.12 | 6.12 | 36.72 | -0.06 (-0.97%) | 58,567 |
| 6 Apr 2011 | USD | 6.36 | 6.42 | 6.18 | 6.18 | 37.08 | -0.12 (-1.90%) | 61,317 |
| 5 Apr 2011 | USD | 6.6 | 6.6 | 6.3 | 6.3 | 37.8 | -0.24 (-3.67%) | 47,483 |
| 4 Apr 2011 | USD | 6.54 | 6.72 | 6.54 | 6.54 | 39.24 | -0.12 (-1.80%) | 29,367 |
| 1 Apr 2011 | USD | 6.6 | 6.84 | 6.6 | 6.66 | 39.96 | +0.06 (+0.91%) | 50,717 |
| 31 Mar 2011 | USD | 6.72 | 6.9 | 6.6 | 6.6 | 39.6 | -0.06 (-0.90%) | 30,733 |
| 30 Mar 2011 | USD | 6.78 | 6.96 | 6.6 | 6.66 | 39.96 | -0.06 (-0.89%) | 130,317 |
| 29 Mar 2011 | USD | 6.78 | 7.02 | 6.6 | 6.72 | 40.32 | +0.12 (+1.82%) | 160,383 |
| 28 Mar 2011 | USD | 6.6 | 6.78 | 6.42 | 6.6 | 39.6 | +0.12 (+1.85%) | 34,383 |
| 25 Mar 2011 | USD | 6.54 | 6.6 | 6.36 | 6.48 | 38.88 | -0.06 (-0.92%) | 30,717 |
| 24 Mar 2011 | USD | 6.6 | 6.6 | 6.42 | 6.54 | 39.24 | -0.06 (-0.91%) | 29,033 |
| 23 Mar 2011 | USD | 6.54 | 6.78 | 6.48 | 6.6 | 39.6 | 0.0 (0.0%) | 24,567 |
