Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 6.6 | 6.78 | 6.42 | 6.6 | 39.6 | -0.06 (-0.90%) | 29,933 |
21 Mar 2011 | USD | 6.78 | 6.9 | 6.6 | 6.66 | 39.96 | 0.0 (0.0%) | 46,467 |
18 Mar 2011 | USD | 6.78 | 6.9 | 6.6 | 6.66 | 39.96 | -0.12 (-1.77%) | 49,217 |
17 Mar 2011 | USD | 6.36 | 6.78 | 6.24 | 6.78 | 40.68 | +0.72 (+11.88%) | 159,367 |
16 Mar 2011 | USD | 5.94 | 6.3 | 5.82 | 6.06 | 36.36 | +0.3 (+5.21%) | 46,217 |
15 Mar 2011 | USD | 5.94 | 5.94 | 5.7 | 5.76 | 34.56 | -0.3 (-4.95%) | 90,967 |
14 Mar 2011 | USD | 5.742 | 6.06 | 5.7 | 6.06 | 36.36 | +0.259 (+4.46%) | 30,650 |
11 Mar 2011 | USD | 5.76 | 5.88 | 5.76 | 5.801 | 34.806 | -0.109 (-1.84%) | 31,017 |
10 Mar 2011 | USD | 6.12 | 6.175 | 5.88 | 5.91 | 35.46 | -0.21 (-3.43%) | 67,050 |
9 Mar 2011 | USD | 6.24 | 6.24 | 6.12 | 6.12 | 36.72 | 0.0 (0.0%) | 23,467 |
8 Mar 2011 | USD | 6.24 | 6.48 | 6.12 | 6.12 | 36.72 | -0.12 (-1.92%) | 48,383 |
7 Mar 2011 | USD | 6.3 | 6.66 | 6.12 | 6.24 | 37.44 | -0.108 (-1.70%) | 167,950 |
4 Mar 2011 | USD | 6.36 | 6.54 | 6.24 | 6.348 | 38.088 | +0.048 (+0.76%) | 40,700 |
3 Mar 2011 | USD | 6.36 | 6.66 | 6.3 | 6.3 | 37.8 | -0.12 (-1.87%) | 52,450 |
2 Mar 2011 | USD | 6.12 | 6.6 | 6.12 | 6.42 | 38.52 | +0.42 (+7%) | 126,667 |
1 Mar 2011 | USD | 5.94 | 6.18 | 5.94 | 6 | 36 | -0.06 (-0.99%) | 29,933 |
28 Feb 2011 | USD | 6.12 | 6.3 | 6 | 6.06 | 36.36 | -0.06 (-0.98%) | 60,900 |
25 Feb 2011 | USD | 6 | 6.3 | 6 | 6.12 | 36.72 | +0.06 (+0.99%) | 29,283 |
24 Feb 2011 | USD | 6.3 | 6.48 | 6 | 6.06 | 36.36 | +0.24 (+4.12%) | 105,617 |
23 Feb 2011 | USD | 6 | 6.066 | 5.7 | 5.82 | 34.92 | -0.18 (-3%) | 68,500 |
22 Feb 2011 | USD | 6.18 | 6.42 | 6 | 6 | 36 | -0.18 (-2.91%) | 111,133 |
21 Feb 2011 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 37.08 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 5.88 | 6.3 | 5.88 | 6.18 | 37.08 | +0.36 (+6.19%) | 159,583 |
17 Feb 2011 | USD | 5.88 | 6 | 5.712 | 5.82 | 34.92 | +0.121 (+2.12%) | 110,400 |
16 Feb 2011 | USD | 6.36 | 6.66 | 5.64 | 5.699 | 34.194 | -0.721 (-11.23%) | 218,267 |
15 Feb 2011 | USD | 6.84 | 6.84 | 6.42 | 6.42 | 38.52 | -0.24 (-3.60%) | 61,900 |
14 Feb 2011 | USD | 6.72 | 6.9 | 6.66 | 6.66 | 39.96 | -0.24 (-3.48%) | 74,050 |
11 Feb 2011 | USD | 7.199 | 7.2 | 6.9 | 6.9 | 41.4 | -0.06 (-0.86%) | 45,967 |
10 Feb 2011 | USD | 6.96 | 7.02 | 6.84 | 6.96 | 41.76 | +0.06 (+0.87%) | 46,400 |
9 Feb 2011 | USD | 6.9 | 7.02 | 6.9 | 6.9 | 41.4 | 0.0 (0.0%) | 40,383 |