| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 6.84 | 7.26 | 6.84 | 6.9 | 41.4 | -0.18 (-2.54%) | 46,467 |
| 7 Feb 2011 | USD | 7.02 | 7.44 | 7.02 | 7.08 | 42.48 | +0.06 (+0.85%) | 44,950 |
| 4 Feb 2011 | USD | 7.08 | 7.2 | 6.96 | 7.02 | 42.12 | -0.18 (-2.50%) | 57,417 |
| 3 Feb 2011 | USD | 7.32 | 7.32 | 7.2 | 7.2 | 43.2 | 0.0 (0.0%) | 28,717 |
| 2 Feb 2011 | USD | 7.26 | 7.44 | 7.2 | 7.2 | 43.2 | 0.0 (0.0%) | 29,433 |
| 1 Feb 2011 | USD | 7.32 | 7.44 | 7.2 | 7.2 | 43.2 | -0.18 (-2.44%) | 34,850 |
| 31 Jan 2011 | USD | 7.44 | 7.44 | 7.26 | 7.38 | 44.28 | +0.12 (+1.65%) | 36,533 |
| 28 Jan 2011 | USD | 7.62 | 7.68 | 7.26 | 7.26 | 43.56 | -0.281 (-3.73%) | 45,183 |
| 27 Jan 2011 | USD | 7.38 | 7.8 | 7.38 | 7.541 | 45.246 | +0.041 (+0.55%) | 62,583 |
| 26 Jan 2011 | USD | 7.5 | 7.98 | 7.5 | 7.5 | 45 | 0.0 (0.0%) | 81,200 |
| 25 Jan 2011 | USD | 7.8 | 7.861 | 7.5 | 7.5 | 45 | -0.24 (-3.10%) | 54,300 |
| 24 Jan 2011 | USD | 7.68 | 7.977 | 7.56 | 7.74 | 46.44 | -0.36 (-4.44%) | 73,400 |
| 21 Jan 2011 | USD | 7.2 | 8.1 | 7.2 | 8.1 | 48.6 | +0.84 (+11.57%) | 219,883 |
| 20 Jan 2011 | USD | 7.38 | 7.38 | 7.2 | 7.26 | 43.56 | -0.12 (-1.63%) | 73,383 |
| 19 Jan 2011 | USD | 7.62 | 7.62 | 7.2 | 7.38 | 44.28 | 0.0 (0.0%) | 76,500 |
| 18 Jan 2011 | USD | 7.44 | 7.68 | 7.38 | 7.38 | 44.28 | -0.228 (-3.00%) | 60,817 |
| 17 Jan 2011 | USD | 7.608 | 7.608 | 7.608 | 7.608 | 45.648 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 7.38 | 7.68 | 7.26 | 7.608 | 45.648 | +0.408 (+5.67%) | 67,350 |
| 13 Jan 2011 | USD | 7.26 | 7.92 | 7.08 | 7.2 | 43.2 | -0.06 (-0.83%) | 234,017 |
| 12 Jan 2011 | USD | 7.26 | 7.319 | 7.02 | 7.26 | 43.56 | +0.12 (+1.68%) | 62,583 |
| 11 Jan 2011 | USD | 7.08 | 7.26 | 7.08 | 7.14 | 42.84 | +0.06 (+0.85%) | 45,167 |
| 10 Jan 2011 | USD | 7.02 | 7.26 | 7.02 | 7.08 | 42.48 | +0.06 (+0.85%) | 60,967 |
| 7 Jan 2011 | USD | 7.02 | 7.08 | 7.02 | 7.02 | 42.12 | 0.0 (0.0%) | 35,717 |
| 6 Jan 2011 | USD | 7.02 | 7.2 | 6.84 | 7.02 | 42.12 | +0.12 (+1.74%) | 60,883 |
| 5 Jan 2011 | USD | 6.9 | 7.02 | 6.84 | 6.9 | 41.4 | 0.0 (0.0%) | 91,600 |
| 4 Jan 2011 | USD | 7.02 | 7.08 | 6.84 | 6.9 | 41.4 | 0.0 (0.0%) | 73,283 |
| 3 Jan 2011 | USD | 6.9 | 7.2 | 6.9 | 6.9 | 41.4 | -0.12 (-1.71%) | 53,633 |
| 31 Dec 2010 | USD | 7.08 | 7.2 | 6.96 | 7.02 | 42.12 | -0.06 (-0.85%) | 35,533 |
| 30 Dec 2010 | USD | 7.2 | 7.44 | 7.08 | 7.08 | 42.48 | -0.306 (-4.14%) | 205,767 |
| 29 Dec 2010 | USD | 7.74 | 7.74 | 7.2 | 7.386 | 44.316 | -0.054 (-0.73%) | 34,200 |
