Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 7.38 | 7.56 | 7.2 | 7.44 | 44.64 | 0.0 (0.0%) | 36,883 |
27 Dec 2010 | USD | 7.08 | 7.62 | 6.84 | 7.44 | 44.64 | +0.54 (+7.83%) | 60,733 |
24 Dec 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 41.4 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 7.02 | 7.08 | 6.84 | 6.9 | 41.4 | -0.18 (-2.54%) | 54,917 |
22 Dec 2010 | USD | 7.14 | 7.14 | 6.84 | 7.08 | 42.48 | +0.18 (+2.61%) | 52,850 |
21 Dec 2010 | USD | 6.96 | 7.02 | 6.72 | 6.9 | 41.4 | -0.18 (-2.54%) | 64,533 |
20 Dec 2010 | USD | 7.2 | 7.74 | 7.08 | 7.08 | 42.48 | -0.12 (-1.67%) | 45,300 |
17 Dec 2010 | USD | 7.08 | 7.26 | 7.08 | 7.2 | 43.2 | 0.0 (0.0%) | 19,533 |
16 Dec 2010 | USD | 7.38 | 7.392 | 6.96 | 7.2 | 43.2 | -0.18 (-2.44%) | 40,900 |
15 Dec 2010 | USD | 7.44 | 7.56 | 7.2 | 7.38 | 44.28 | -0.18 (-2.38%) | 28,233 |
14 Dec 2010 | USD | 7.44 | 7.68 | 7.38 | 7.56 | 45.36 | -0.36 (-4.55%) | 64,350 |
13 Dec 2010 | USD | 7.98 | 8.34 | 7.92 | 7.92 | 47.52 | -0.18 (-2.22%) | 90,417 |
10 Dec 2010 | USD | 7.92 | 8.16 | 7.8 | 8.1 | 48.6 | +0.18 (+2.27%) | 84,650 |
9 Dec 2010 | USD | 7.8 | 8.22 | 7.44 | 7.92 | 47.52 | +0.42 (+5.60%) | 188,933 |
8 Dec 2010 | USD | 7.02 | 7.5 | 6.96 | 7.5 | 45 | +0.48 (+6.84%) | 163,917 |
7 Dec 2010 | USD | 7.5 | 7.5 | 6.84 | 7.02 | 42.12 | +0.12 (+1.74%) | 65,683 |
6 Dec 2010 | USD | 6.9 | 7.14 | 6.66 | 6.9 | 41.4 | +0.18 (+2.68%) | 51,833 |
3 Dec 2010 | USD | 7.02 | 7.14 | 6.6 | 6.72 | 40.32 | -0.12 (-1.75%) | 40,200 |
2 Dec 2010 | USD | 6.6 | 6.9 | 6.48 | 6.84 | 41.04 | +0.42 (+6.54%) | 40,450 |
1 Dec 2010 | USD | 6.72 | 6.72 | 6.36 | 6.42 | 38.52 | +0.06 (+0.94%) | 63,083 |
30 Nov 2010 | USD | 6.84 | 6.9 | 6.36 | 6.36 | 38.16 | -0.36 (-5.36%) | 50,833 |
29 Nov 2010 | USD | 7.5 | 7.5 | 6.72 | 6.72 | 40.32 | -0.18 (-2.61%) | 38,083 |
26 Nov 2010 | USD | 7.02 | 7.14 | 6.9 | 6.9 | 41.4 | -0.24 (-3.36%) | 16,400 |
25 Nov 2010 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 42.84 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 7.44 | 7.44 | 6.9 | 7.14 | 42.84 | -0.06 (-0.83%) | 26,783 |
23 Nov 2010 | USD | 6.84 | 7.2 | 6.66 | 7.2 | 43.2 | +0.3 (+4.35%) | 21,533 |
22 Nov 2010 | USD | 7.62 | 7.62 | 6.9 | 6.9 | 41.4 | -0.42 (-5.74%) | 30,683 |
19 Nov 2010 | USD | 6.72 | 7.32 | 6.72 | 7.32 | 43.92 | +0.48 (+7.02%) | 42,217 |
18 Nov 2010 | USD | 6.6 | 7.02 | 6.54 | 6.84 | 41.04 | +0.48 (+7.55%) | 60,600 |
17 Nov 2010 | USD | 6.54 | 7.08 | 6.36 | 6.36 | 38.16 | -0.36 (-5.36%) | 59,433 |