| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 7.5 | 7.5 | 5.82 | 6.72 | 40.32 | -0.9 (-11.81%) | 211,833 |
| 15 Nov 2010 | USD | 7.74 | 8.1 | 7.56 | 7.62 | 45.72 | +0.054 (+0.71%) | 51,717 |
| 12 Nov 2010 | USD | 8.1 | 8.22 | 7.5 | 7.566 | 45.396 | -0.594 (-7.28%) | 72,333 |
| 11 Nov 2010 | USD | 7.68 | 8.34 | 7.62 | 8.16 | 48.96 | +0.48 (+6.25%) | 85,833 |
| 10 Nov 2010 | USD | 7.56 | 8.1 | 6.9 | 7.68 | 46.08 | +0.12 (+1.59%) | 146,000 |
| 9 Nov 2010 | USD | 8.46 | 9 | 7.44 | 7.56 | 45.36 | -0.24 (-3.08%) | 282,017 |
| 8 Nov 2010 | USD | 6.9 | 8.7 | 6.66 | 7.8 | 46.8 | +1.2 (+18.18%) | 447,467 |
| 5 Nov 2010 | USD | 6.42 | 6.78 | 6.3 | 6.6 | 39.6 | +0.06 (+0.92%) | 80,833 |
| 4 Nov 2010 | USD | 5.88 | 6.72 | 5.88 | 6.54 | 39.24 | +0.599 (+10.08%) | 187,567 |
| 3 Nov 2010 | USD | 5.669 | 6 | 5.669 | 5.941 | 35.646 | +0.18 (+3.12%) | 50,900 |
| 2 Nov 2010 | USD | 5.34 | 5.82 | 5.22 | 5.761 | 34.566 | +0.541 (+10.36%) | 61,417 |
| 1 Nov 2010 | USD | 5.16 | 5.249 | 5.1 | 5.22 | 31.32 | 0.0 (0.0%) | 17,967 |
| 29 Oct 2010 | USD | 5.22 | 5.22 | 5.1 | 5.22 | 31.32 | 0.0 (0.0%) | 14,683 |
| 28 Oct 2010 | USD | 5.04 | 5.28 | 5.04 | 5.22 | 31.32 | +0.181 (+3.59%) | 31,150 |
| 27 Oct 2010 | USD | 5.16 | 5.22 | 4.998 | 5.039 | 30.234 | -0.181 (-3.47%) | 22,017 |
| 26 Oct 2010 | USD | 5.16 | 5.28 | 5.071 | 5.22 | 31.32 | -0.059 (-1.12%) | 27,750 |
| 25 Oct 2010 | USD | 5.4 | 5.4 | 5.224 | 5.279 | 31.674 | -0.061 (-1.14%) | 24,250 |
| 22 Oct 2010 | USD | 5.1 | 5.34 | 5.1 | 5.34 | 32.04 | +0.18 (+3.49%) | 9,583 |
| 21 Oct 2010 | USD | 5.13 | 5.22 | 5.1 | 5.16 | 30.96 | -0.001 (-0.02%) | 11,733 |
| 20 Oct 2010 | USD | 5.1 | 5.339 | 5.1 | 5.161 | 30.966 | +0.061 (+1.20%) | 26,483 |
| 19 Oct 2010 | USD | 5.28 | 5.28 | 4.98 | 5.1 | 30.6 | -0.24 (-4.49%) | 41,600 |
| 18 Oct 2010 | USD | 6.3 | 6.3 | 5.11 | 5.34 | 32.04 | +0.043 (+0.81%) | 54,550 |
| 15 Oct 2010 | USD | 5.28 | 5.34 | 5.22 | 5.297 | 31.782 | +0.017 (+0.32%) | 28,117 |
| 14 Oct 2010 | USD | 5.22 | 5.34 | 5.22 | 5.28 | 31.68 | +0.06 (+1.15%) | 31,400 |
| 13 Oct 2010 | USD | 4.92 | 5.28 | 4.92 | 5.22 | 31.32 | +0.24 (+4.82%) | 40,717 |
| 12 Oct 2010 | USD | 4.8 | 5.028 | 4.8 | 4.98 | 29.88 | +0.173 (+3.60%) | 15,483 |
| 11 Oct 2010 | USD | 4.92 | 4.92 | 4.807 | 4.807 | 28.842 | -0.099 (-2.02%) | 19,267 |
| 8 Oct 2010 | USD | 4.92 | 5.039 | 4.83 | 4.906 | 29.436 | -0.014 (-0.28%) | 20,183 |
| 7 Oct 2010 | USD | 5.04 | 5.04 | 4.92 | 4.92 | 29.52 | -0.119 (-2.36%) | 7,783 |
| 6 Oct 2010 | USD | 5.398 | 5.398 | 4.934 | 5.039 | 30.234 | +0.118 (+2.40%) | 10,183 |
