| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | USD | 4.86 | 5.04 | 4.86 | 4.921 | 29.526 | +0.061 (+1.26%) | 14,667 |
| 4 Oct 2010 | USD | 5.04 | 5.16 | 4.86 | 4.86 | 29.16 | -0.144 (-2.88%) | 15,383 |
| 1 Oct 2010 | USD | 4.92 | 5.16 | 4.92 | 5.004 | 30.024 | +0.138 (+2.84%) | 11,800 |
| 30 Sep 2010 | USD | 4.926 | 5.009 | 4.83 | 4.866 | 29.196 | -0.15 (-2.99%) | 29,533 |
| 29 Sep 2010 | USD | 5.28 | 5.4 | 4.789 | 5.016 | 30.096 | -0.324 (-6.07%) | 72,000 |
| 28 Sep 2010 | USD | 4.74 | 5.4 | 4.74 | 5.34 | 32.04 | +0.54 (+11.25%) | 71,500 |
| 27 Sep 2010 | USD | 4.8 | 4.92 | 4.8 | 4.8 | 28.8 | -0.019 (-0.39%) | 43,000 |
| 24 Sep 2010 | USD | 5.07 | 5.1 | 4.8 | 4.819 | 28.914 | -0.131 (-2.65%) | 20,683 |
| 23 Sep 2010 | USD | 5.1 | 5.115 | 4.906 | 4.95 | 29.7 | -0.15 (-2.94%) | 13,967 |
| 22 Sep 2010 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 30.6 | -0.12 (-2.30%) | 24,000 |
| 21 Sep 2010 | USD | 5.16 | 5.28 | 5.16 | 5.22 | 31.32 | +0.109 (+2.13%) | 20,333 |
| 20 Sep 2010 | USD | 4.8 | 5.136 | 4.8 | 5.111 | 30.666 | +0.311 (+6.48%) | 22,050 |
| 17 Sep 2010 | USD | 4.92 | 5.004 | 4.8 | 4.8 | 28.8 | -0.12 (-2.44%) | 28,650 |
| 16 Sep 2010 | USD | 5.34 | 5.34 | 4.92 | 4.92 | 29.52 | -0.3 (-5.75%) | 34,050 |
| 15 Sep 2010 | USD | 5.34 | 5.46 | 5.22 | 5.22 | 31.32 | -0.18 (-3.33%) | 20,383 |
| 14 Sep 2010 | USD | 5.46 | 5.46 | 5.22 | 5.4 | 32.4 | +0.001 (+0.02%) | 28,617 |
| 13 Sep 2010 | USD | 5.46 | 5.64 | 5.165 | 5.399 | 32.394 | +0.119 (+2.25%) | 51,300 |
| 10 Sep 2010 | USD | 5.28 | 5.4 | 5.1 | 5.28 | 31.68 | +0.121 (+2.35%) | 53,000 |
| 9 Sep 2010 | USD | 5.4 | 5.4 | 4.984 | 5.159 | 30.954 | -0.181 (-3.39%) | 46,133 |
| 8 Sep 2010 | USD | 5.172 | 5.34 | 4.92 | 5.34 | 32.04 | +0.78 (+17.11%) | 310,467 |
| 7 Sep 2010 | USD | 4.62 | 4.74 | 4.56 | 4.56 | 27.36 | -0.063 (-1.36%) | 17,433 |
| 6 Sep 2010 | USD | 4.623 | 4.623 | 4.623 | 4.623 | 27.738 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 4.62 | 4.68 | 4.501 | 4.623 | 27.738 | +0.003 (+0.06%) | 20,233 |
| 2 Sep 2010 | USD | 4.56 | 4.62 | 4.453 | 4.62 | 27.72 | +0.12 (+2.67%) | 23,400 |
| 1 Sep 2010 | USD | 4.68 | 4.68 | 4.441 | 4.5 | 27 | -0.18 (-3.85%) | 20,833 |
| 31 Aug 2010 | USD | 4.62 | 4.68 | 4.563 | 4.68 | 28.08 | +0.06 (+1.30%) | 20,700 |
| 30 Aug 2010 | USD | 4.68 | 4.68 | 4.56 | 4.62 | 27.72 | 0.0 (0.0%) | 18,433 |
| 27 Aug 2010 | USD | 4.56 | 4.68 | 4.56 | 4.62 | 27.72 | +0.042 (+0.92%) | 17,117 |
| 26 Aug 2010 | USD | 4.563 | 4.68 | 4.511 | 4.578 | 27.468 | +0.018 (+0.39%) | 22,050 |
| 25 Aug 2010 | USD | 4.5 | 4.56 | 4.441 | 4.56 | 27.36 | +0.06 (+1.33%) | 50,017 |
