| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | USD | 4.62 | 4.679 | 4.5 | 4.5 | 27 | -0.12 (-2.60%) | 29,317 |
| 23 Aug 2010 | USD | 4.5 | 4.679 | 4.5 | 4.62 | 27.72 | +0.066 (+1.45%) | 18,983 |
| 20 Aug 2010 | USD | 4.617 | 4.617 | 4.5 | 4.554 | 27.324 | +0.036 (+0.80%) | 19,217 |
| 19 Aug 2010 | USD | 4.5 | 4.62 | 4.441 | 4.518 | 27.108 | -0.035 (-0.77%) | 27,550 |
| 18 Aug 2010 | USD | 4.56 | 4.62 | 4.471 | 4.553 | 27.318 | +0.053 (+1.18%) | 12,900 |
| 17 Aug 2010 | USD | 4.44 | 4.62 | 4.44 | 4.5 | 27 | 0.0 (0.0%) | 24,533 |
| 16 Aug 2010 | USD | 4.44 | 4.59 | 4.44 | 4.5 | 27 | -0.036 (-0.79%) | 26,350 |
| 13 Aug 2010 | USD | 4.786 | 4.786 | 4.503 | 4.536 | 27.216 | -0.024 (-0.53%) | 24,600 |
| 12 Aug 2010 | USD | 4.68 | 4.68 | 4.452 | 4.56 | 27.36 | -0.125 (-2.67%) | 31,183 |
| 11 Aug 2010 | USD | 4.74 | 4.8 | 4.62 | 4.685 | 28.11 | -0.111 (-2.31%) | 30,017 |
| 10 Aug 2010 | USD | 4.677 | 4.8 | 4.62 | 4.796 | 28.776 | +0.229 (+5.01%) | 28,433 |
| 9 Aug 2010 | USD | 4.62 | 4.68 | 4.554 | 4.567 | 27.402 | +0.013 (+0.29%) | 15,233 |
| 6 Aug 2010 | USD | 4.63 | 4.63 | 4.47 | 4.554 | 27.324 | -0.051 (-1.11%) | 35,867 |
| 5 Aug 2010 | USD | 4.5 | 4.62 | 4.464 | 4.605 | 27.63 | +0.105 (+2.33%) | 8,500 |
| 4 Aug 2010 | USD | 4.5 | 4.51 | 4.441 | 4.5 | 27 | -0.024 (-0.53%) | 15,933 |
| 3 Aug 2010 | USD | 4.5 | 4.736 | 4.42 | 4.524 | 27.144 | +0.022 (+0.49%) | 25,533 |
| 2 Aug 2010 | USD | 4.86 | 4.86 | 4.5 | 4.502 | 27.012 | -0.182 (-3.89%) | 26,133 |
| 30 Jul 2010 | USD | 4.5 | 4.74 | 4.446 | 4.684 | 28.104 | +0.184 (+4.09%) | 21,200 |
| 29 Jul 2010 | USD | 4.62 | 4.8 | 4.5 | 4.5 | 27 | -0.18 (-3.85%) | 17,600 |
| 28 Jul 2010 | USD | 4.32 | 4.8 | 4.32 | 4.68 | 28.08 | +0.304 (+6.95%) | 42,550 |
| 27 Jul 2010 | USD | 4.62 | 4.68 | 4.32 | 4.376 | 26.256 | -0.232 (-5.03%) | 51,050 |
| 26 Jul 2010 | USD | 4.5 | 4.62 | 4.5 | 4.608 | 27.648 | -0.012 (-0.26%) | 28,767 |
| 23 Jul 2010 | USD | 4.68 | 4.68 | 4.5 | 4.62 | 27.72 | +0.12 (+2.67%) | 36,917 |
| 22 Jul 2010 | USD | 4.68 | 4.68 | 4.321 | 4.5 | 27 | -0.06 (-1.32%) | 29,983 |
| 21 Jul 2010 | USD | 4.26 | 4.68 | 4.26 | 4.56 | 27.36 | +0.294 (+6.89%) | 35,367 |
| 20 Jul 2010 | USD | 4.56 | 4.619 | 4.122 | 4.266 | 25.596 | -0.294 (-6.45%) | 114,817 |
| 19 Jul 2010 | USD | 4.663 | 4.68 | 4.56 | 4.56 | 27.36 | -0.119 (-2.54%) | 42,283 |
| 16 Jul 2010 | USD | 4.68 | 4.734 | 4.577 | 4.679 | 28.074 | +0.076 (+1.65%) | 26,567 |
| 15 Jul 2010 | USD | 4.569 | 4.8 | 4.569 | 4.603 | 27.618 | -0.065 (-1.39%) | 37,867 |
| 14 Jul 2010 | USD | 4.56 | 4.905 | 4.56 | 4.668 | 28.008 | +0.066 (+1.43%) | 31,667 |
