| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | USD | 4.92 | 4.92 | 4.596 | 4.602 | 27.612 | -0.027 (-0.58%) | 18,817 |
| 12 Jul 2010 | USD | 4.92 | 4.92 | 4.569 | 4.629 | 27.774 | -0.111 (-2.34%) | 41,600 |
| 9 Jul 2010 | USD | 4.86 | 4.86 | 4.572 | 4.74 | 28.44 | +0.165 (+3.61%) | 29,033 |
| 8 Jul 2010 | USD | 5.04 | 5.04 | 4.575 | 4.575 | 27.45 | -0.105 (-2.24%) | 53,033 |
| 7 Jul 2010 | USD | 4.68 | 4.8 | 4.68 | 4.68 | 28.08 | -0.084 (-1.76%) | 111,483 |
| 6 Jul 2010 | USD | 4.8 | 5.1 | 4.741 | 4.764 | 28.584 | -0.066 (-1.37%) | 22,967 |
| 5 Jul 2010 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 28.98 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 4.86 | 4.98 | 4.76 | 4.83 | 28.98 | -0.15 (-3.01%) | 38,600 |
| 1 Jul 2010 | USD | 4.746 | 5.04 | 4.621 | 4.98 | 29.88 | +0.22 (+4.62%) | 71,150 |
| 30 Jun 2010 | USD | 4.98 | 5.1 | 4.74 | 4.76 | 28.56 | -0.34 (-6.67%) | 54,200 |
| 29 Jun 2010 | USD | 4.92 | 5.1 | 4.68 | 5.1 | 30.6 | +0.238 (+4.90%) | 139,183 |
| 28 Jun 2010 | USD | 4.56 | 5.04 | 4.56 | 4.862 | 29.172 | +0.383 (+8.55%) | 128,867 |
| 25 Jun 2010 | USD | 5.4 | 5.52 | 4.479 | 4.479 | 26.874 | -0.441 (-8.96%) | 1,286,817 |
| 24 Jun 2010 | USD | 5.58 | 5.697 | 4.92 | 4.92 | 29.52 | -0.78 (-13.68%) | 99,733 |
| 23 Jun 2010 | USD | 5.76 | 5.82 | 5.64 | 5.7 | 34.2 | +0.03 (+0.53%) | 29,617 |
| 22 Jun 2010 | USD | 5.82 | 5.868 | 5.641 | 5.67 | 34.02 | -0.06 (-1.05%) | 30,633 |
| 21 Jun 2010 | USD | 6 | 6 | 5.4 | 5.73 | 34.38 | +0.092 (+1.63%) | 54,250 |
| 18 Jun 2010 | USD | 5.76 | 5.76 | 5.58 | 5.638 | 33.828 | -0.001 (-0.02%) | 82,217 |
| 17 Jun 2010 | USD | 5.52 | 5.67 | 5.4 | 5.639 | 33.834 | +0.226 (+4.18%) | 80,633 |
| 16 Jun 2010 | USD | 5.76 | 5.76 | 5.412 | 5.413 | 32.478 | -0.109 (-1.97%) | 51,633 |
| 15 Jun 2010 | USD | 5.82 | 5.853 | 5.469 | 5.522 | 33.132 | -0.298 (-5.12%) | 99,867 |
| 14 Jun 2010 | USD | 6 | 6.24 | 5.64 | 5.82 | 34.92 | +0.06 (+1.04%) | 124,483 |
| 11 Jun 2010 | USD | 5.28 | 6 | 5.28 | 5.76 | 34.56 | +0.45 (+8.47%) | 264,017 |
| 10 Jun 2010 | USD | 3.96 | 5.34 | 3.96 | 5.31 | 31.86 | +1.107 (+26.34%) | 304,367 |
| 9 Jun 2010 | USD | 4.617 | 4.617 | 4.148 | 4.203 | 25.218 | -0.155 (-3.56%) | 43,033 |
| 8 Jun 2010 | USD | 4.38 | 4.619 | 4.27 | 4.358 | 26.148 | -0.082 (-1.85%) | 41,883 |
| 7 Jun 2010 | USD | 4.62 | 4.8 | 4.44 | 4.44 | 26.64 | -0.06 (-1.33%) | 61,500 |
| 4 Jun 2010 | USD | 4.74 | 4.914 | 4.5 | 4.5 | 27 | -0.334 (-6.91%) | 60,183 |
| 3 Jun 2010 | USD | 4.8 | 4.908 | 4.68 | 4.834 | 29.004 | +0.154 (+3.29%) | 30,167 |
| 2 Jun 2010 | USD | 4.62 | 4.846 | 4.5 | 4.68 | 28.08 | +0.074 (+1.61%) | 62,300 |
