| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 5.7 | 5.7 | 4.606 | 4.606 | 27.636 | -0.434 (-8.61%) | 83,717 |
| 31 May 2010 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 30.24 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 5.054 | 5.28 | 5.04 | 5.04 | 30.24 | +0.012 (+0.24%) | 40,800 |
| 27 May 2010 | USD | 5.399 | 5.399 | 4.873 | 5.028 | 30.168 | +0.204 (+4.23%) | 57,250 |
| 26 May 2010 | USD | 4.38 | 5.04 | 4.38 | 4.824 | 28.944 | +0.563 (+13.21%) | 86,217 |
| 25 May 2010 | USD | 4.081 | 4.53 | 4.081 | 4.261 | 25.566 | -0.269 (-5.94%) | 63,550 |
| 24 May 2010 | USD | 4.74 | 4.979 | 4.5 | 4.53 | 27.18 | -0.111 (-2.39%) | 38,800 |
| 21 May 2010 | USD | 4.5 | 4.86 | 4.44 | 4.641 | 27.846 | +0.132 (+2.93%) | 77,833 |
| 20 May 2010 | USD | 4.98 | 5.1 | 4.509 | 4.509 | 27.054 | -0.411 (-8.35%) | 77,850 |
| 19 May 2010 | USD | 5.106 | 5.178 | 4.92 | 4.92 | 29.52 | -0.301 (-5.77%) | 89,983 |
| 18 May 2010 | USD | 5.34 | 5.52 | 5.1 | 5.221 | 31.326 | -0.119 (-2.23%) | 55,333 |
| 17 May 2010 | USD | 5.401 | 5.43 | 5.1 | 5.34 | 32.04 | -0.063 (-1.17%) | 63,117 |
| 14 May 2010 | USD | 5.7 | 5.82 | 5.28 | 5.403 | 32.418 | -0.476 (-8.10%) | 68,183 |
| 13 May 2010 | USD | 5.58 | 5.879 | 5.364 | 5.879 | 35.274 | +0.479 (+8.87%) | 82,350 |
| 12 May 2010 | USD | 5.16 | 5.401 | 5.16 | 5.4 | 32.4 | +0.134 (+2.54%) | 58,033 |
| 11 May 2010 | USD | 5.16 | 5.58 | 5.16 | 5.266 | 31.596 | -0.09 (-1.68%) | 44,717 |
| 10 May 2010 | USD | 5.52 | 5.58 | 5.055 | 5.356 | 32.136 | +0.395 (+7.96%) | 115,767 |
| 7 May 2010 | USD | 5.1 | 5.34 | 4.86 | 4.961 | 29.766 | -0.145 (-2.84%) | 83,417 |
| 6 May 2010 | USD | 5.401 | 5.52 | 5.106 | 5.106 | 30.636 | -0.354 (-6.48%) | 81,583 |
| 5 May 2010 | USD | 5.76 | 5.76 | 5.4 | 5.46 | 32.76 | -0.184 (-3.26%) | 73,517 |
| 4 May 2010 | USD | 5.88 | 5.88 | 5.581 | 5.644 | 33.864 | -0.116 (-2.01%) | 59,033 |
| 3 May 2010 | USD | 5.7 | 6 | 5.7 | 5.76 | 34.56 | +0.059 (+1.03%) | 54,850 |
| 30 Apr 2010 | USD | 5.88 | 6 | 5.7 | 5.701 | 34.206 | -0.269 (-4.51%) | 85,867 |
| 29 Apr 2010 | USD | 6.3 | 6.3 | 5.76 | 5.97 | 35.82 | -0.017 (-0.28%) | 118,450 |
| 28 Apr 2010 | USD | 6 | 6 | 5.775 | 5.987 | 35.922 | +0.046 (+0.77%) | 95,083 |
| 27 Apr 2010 | USD | 6.42 | 6.42 | 5.94 | 5.941 | 35.646 | -0.359 (-5.70%) | 107,850 |
| 26 Apr 2010 | USD | 6.18 | 6.6 | 6.12 | 6.3 | 37.8 | 0.0 (0.0%) | 104,050 |
| 23 Apr 2010 | USD | 6.48 | 6.48 | 6.24 | 6.3 | 37.8 | -0.12 (-1.87%) | 43,650 |
| 22 Apr 2010 | USD | 6.36 | 6.42 | 6.12 | 6.42 | 38.52 | +0.06 (+0.94%) | 17,283 |
| 21 Apr 2010 | USD | 6.42 | 6.54 | 6.24 | 6.36 | 38.16 | +0.06 (+0.95%) | 66,833 |
