| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 6.3 | 6.3 | 6.12 | 6.3 | 37.8 | +0.18 (+2.94%) | 91,233 |
| 19 Apr 2010 | USD | 6.12 | 6.18 | 5.952 | 6.12 | 36.72 | +0.12 (+2%) | 161,333 |
| 16 Apr 2010 | USD | 6.18 | 6.24 | 6 | 6 | 36 | 0.0 (0.0%) | 133,183 |
| 15 Apr 2010 | USD | 5.58 | 6 | 5.579 | 6 | 36 | +0.402 (+7.18%) | 112,583 |
| 14 Apr 2010 | USD | 5.699 | 5.7 | 5.538 | 5.598 | 33.588 | -0.042 (-0.74%) | 67,333 |
| 13 Apr 2010 | USD | 5.88 | 5.88 | 5.521 | 5.64 | 33.84 | -0.24 (-4.08%) | 46,500 |
| 12 Apr 2010 | USD | 5.88 | 5.88 | 5.7 | 5.88 | 35.28 | +0.12 (+2.08%) | 49,733 |
| 9 Apr 2010 | USD | 5.88 | 5.88 | 5.7 | 5.76 | 34.56 | +0.029 (+0.51%) | 93,683 |
| 8 Apr 2010 | USD | 6 | 6 | 5.7 | 5.731 | 34.386 | -0.065 (-1.12%) | 105,033 |
| 7 Apr 2010 | USD | 5.94 | 5.94 | 5.7 | 5.796 | 34.776 | +0.095 (+1.67%) | 132,083 |
| 6 Apr 2010 | USD | 6.24 | 6.24 | 5.58 | 5.701 | 34.206 | -0.419 (-6.85%) | 136,900 |
| 5 Apr 2010 | USD | 5.82 | 6.12 | 5.76 | 6.12 | 36.72 | +0.42 (+7.37%) | 72,767 |
| 2 Apr 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 34.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 5.46 | 5.82 | 5.46 | 5.7 | 34.2 | +0.24 (+4.40%) | 80,167 |
| 31 Mar 2010 | USD | 5.88 | 5.938 | 5.46 | 5.46 | 32.76 | -0.42 (-7.14%) | 116,000 |
| 30 Mar 2010 | USD | 6 | 6.18 | 5.79 | 5.88 | 35.28 | -0.12 (-2%) | 297,567 |
| 29 Mar 2010 | USD | 6 | 6.6 | 5.82 | 6 | 36 | +0.06 (+1.01%) | 192,716 |
| 26 Mar 2010 | USD | 6 | 6.06 | 5.91 | 5.94 | 35.64 | 0.0 (0.0%) | 107,667 |
| 25 Mar 2010 | USD | 5.88 | 6 | 5.88 | 5.94 | 35.64 | +0.06 (+1.02%) | 99,750 |
| 24 Mar 2010 | USD | 5.946 | 6.06 | 5.88 | 5.88 | 35.28 | -0.095 (-1.59%) | 87,900 |
| 23 Mar 2010 | USD | 6 | 6.06 | 5.894 | 5.975 | 35.85 | +0.035 (+0.59%) | 96,333 |
| 22 Mar 2010 | USD | 6 | 6.12 | 5.71 | 5.94 | 35.64 | -0.12 (-1.98%) | 87,367 |
| 19 Mar 2010 | USD | 6.24 | 6.36 | 6 | 6.06 | 36.36 | -0.24 (-3.81%) | 68,083 |
| 18 Mar 2010 | USD | 6.3 | 6.3 | 6.18 | 6.3 | 37.8 | 0.0 (0.0%) | 27,333 |
| 17 Mar 2010 | USD | 6.3 | 6.3 | 6.24 | 6.3 | 37.8 | 0.0 (0.0%) | 27,267 |
| 16 Mar 2010 | USD | 6.54 | 6.54 | 6.18 | 6.3 | 37.8 | -0.06 (-0.94%) | 39,250 |
| 15 Mar 2010 | USD | 6.54 | 6.54 | 6.18 | 6.36 | 38.16 | -0.06 (-0.93%) | 52,233 |
| 12 Mar 2010 | USD | 6.42 | 6.54 | 6.3 | 6.42 | 38.52 | +0.12 (+1.90%) | 55,517 |
| 11 Mar 2010 | USD | 6.3 | 6.6 | 6.24 | 6.3 | 37.8 | +0.06 (+0.96%) | 77,100 |
| 10 Mar 2010 | USD | 6.6 | 6.6 | 6.24 | 6.24 | 37.44 | +0.12 (+1.96%) | 130,333 |
