Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 6 | 6.66 | 5.7 | 6.12 | 36.72 | -1.14 (-15.70%) | 487,650 |
8 Mar 2010 | USD | 7.5 | 7.5 | 7.2 | 7.26 | 43.56 | -0.18 (-2.42%) | 21,350 |
5 Mar 2010 | USD | 7.14 | 7.44 | 6.96 | 7.44 | 44.64 | +0.3 (+4.20%) | 36,600 |
4 Mar 2010 | USD | 7.5 | 7.56 | 7.08 | 7.14 | 42.84 | -0.3 (-4.03%) | 36,767 |
3 Mar 2010 | USD | 7.5 | 7.5 | 7.02 | 7.44 | 44.64 | +0.24 (+3.33%) | 44,883 |
2 Mar 2010 | USD | 6.9 | 7.2 | 6.9 | 7.2 | 43.2 | +0.18 (+2.56%) | 43,433 |
1 Mar 2010 | USD | 6.66 | 7.08 | 6.6 | 7.02 | 42.12 | +0.36 (+5.41%) | 56,167 |
26 Feb 2010 | USD | 7.2 | 7.2 | 6.66 | 6.66 | 39.96 | -0.54 (-7.50%) | 87,750 |
25 Feb 2010 | USD | 7.5 | 7.5 | 7.08 | 7.2 | 43.2 | -0.12 (-1.64%) | 27,833 |
24 Feb 2010 | USD | 7.32 | 7.44 | 7.02 | 7.32 | 43.92 | -0.18 (-2.40%) | 81,750 |
23 Feb 2010 | USD | 7.62 | 7.77 | 7.32 | 7.5 | 45 | -0.06 (-0.79%) | 55,967 |
22 Feb 2010 | USD | 7.86 | 7.86 | 7.56 | 7.56 | 45.36 | -0.24 (-3.08%) | 25,050 |
19 Feb 2010 | USD | 8.22 | 8.22 | 7.74 | 7.8 | 46.8 | -0.24 (-2.99%) | 24,300 |
18 Feb 2010 | USD | 8.16 | 8.16 | 7.86 | 8.04 | 48.24 | -0.18 (-2.19%) | 18,150 |
17 Feb 2010 | USD | 7.86 | 8.34 | 7.68 | 8.22 | 49.32 | +0.36 (+4.58%) | 30,767 |
16 Feb 2010 | USD | 7.98 | 8.94 | 7.74 | 7.86 | 47.16 | 0.0 (0.0%) | 55,950 |
15 Feb 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 47.16 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 7.74 | 7.92 | 7.5 | 7.86 | 47.16 | +0.24 (+3.15%) | 32,550 |
11 Feb 2010 | USD | 7.32 | 7.8 | 7.26 | 7.62 | 45.72 | +0.24 (+3.25%) | 37,417 |
10 Feb 2010 | USD | 7.62 | 7.62 | 7.26 | 7.38 | 44.28 | -0.24 (-3.15%) | 44,483 |
9 Feb 2010 | USD | 7.8 | 7.8 | 7.44 | 7.62 | 45.72 | +0.06 (+0.79%) | 41,833 |
8 Feb 2010 | USD | 7.56 | 7.68 | 7.32 | 7.56 | 45.36 | +0.18 (+2.44%) | 51,883 |
5 Feb 2010 | USD | 7.56 | 7.56 | 6.78 | 7.38 | 44.28 | -0.18 (-2.38%) | 102,883 |
4 Feb 2010 | USD | 8.04 | 8.16 | 7.38 | 7.56 | 45.36 | -0.54 (-6.67%) | 82,483 |
3 Feb 2010 | USD | 8.4 | 8.4 | 8.1 | 8.1 | 48.6 | -0.3 (-3.57%) | 33,150 |
2 Feb 2010 | USD | 7.8 | 8.46 | 7.8 | 8.4 | 50.4 | +0.72 (+9.38%) | 76,483 |
1 Feb 2010 | USD | 7.56 | 7.74 | 7.38 | 7.68 | 46.08 | +0.3 (+4.07%) | 98,533 |
29 Jan 2010 | USD | 9 | 9 | 7.38 | 7.38 | 44.28 | -1.62 (-18%) | 212,350 |
28 Jan 2010 | USD | 8.88 | 9 | 8.82 | 9 | 54 | +0.06 (+0.67%) | 74,283 |
27 Jan 2010 | USD | 8.94 | 9.06 | 8.76 | 8.94 | 53.64 | -0.12 (-1.32%) | 38,883 |