| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 9 | 9.06 | 8.58 | 9.06 | 54.36 | -0.06 (-0.66%) | 48,000 |
| 25 Jan 2010 | USD | 9 | 9.24 | 9 | 9.12 | 54.72 | +0.12 (+1.33%) | 46,400 |
| 22 Jan 2010 | USD | 9.06 | 9.18 | 9 | 9 | 54 | -0.12 (-1.32%) | 39,733 |
| 21 Jan 2010 | USD | 9.18 | 9.3 | 9.06 | 9.12 | 54.72 | -0.06 (-0.65%) | 56,433 |
| 20 Jan 2010 | USD | 9.3 | 9.42 | 9.18 | 9.18 | 55.08 | -0.3 (-3.16%) | 32,933 |
| 19 Jan 2010 | USD | 9.24 | 9.48 | 9.24 | 9.48 | 56.88 | +0.06 (+0.64%) | 32,100 |
| 18 Jan 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 56.52 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 9.54 | 9.54 | 9.24 | 9.42 | 56.52 | -0.06 (-0.63%) | 30,183 |
| 14 Jan 2010 | USD | 9.48 | 9.54 | 9.3 | 9.48 | 56.88 | -0.18 (-1.86%) | 30,433 |
| 13 Jan 2010 | USD | 9.48 | 9.78 | 9.24 | 9.66 | 57.96 | +0.06 (+0.63%) | 43,617 |
| 12 Jan 2010 | USD | 9.54 | 9.78 | 9.18 | 9.6 | 57.6 | -0.06 (-0.62%) | 42,367 |
| 11 Jan 2010 | USD | 9.54 | 9.9 | 9.24 | 9.66 | 57.96 | +0.3 (+3.21%) | 94,733 |
| 8 Jan 2010 | USD | 9.54 | 9.54 | 9.24 | 9.36 | 56.16 | -0.18 (-1.89%) | 40,733 |
| 7 Jan 2010 | USD | 9.3 | 9.54 | 9.24 | 9.54 | 57.24 | +0.24 (+2.58%) | 31,783 |
| 6 Jan 2010 | USD | 9.24 | 9.36 | 9.18 | 9.3 | 55.8 | +0.06 (+0.65%) | 52,483 |
| 5 Jan 2010 | USD | 9.54 | 9.54 | 9.18 | 9.24 | 55.44 | -0.12 (-1.28%) | 43,967 |
| 4 Jan 2010 | USD | 9.24 | 9.66 | 9.24 | 9.36 | 56.16 | +0.18 (+1.96%) | 35,500 |
| 1 Jan 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 55.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 9.42 | 9.718 | 9.12 | 9.18 | 55.08 | -0.24 (-2.55%) | 43,267 |
| 30 Dec 2009 | USD | 9.3 | 9.6 | 9.3 | 9.42 | 56.52 | 0.0 (0.0%) | 31,717 |
| 29 Dec 2009 | USD | 9.36 | 9.6 | 9.24 | 9.42 | 56.52 | +0.06 (+0.64%) | 37,583 |
| 28 Dec 2009 | USD | 9.6 | 9.72 | 9.36 | 9.36 | 56.16 | -0.18 (-1.89%) | 36,450 |
| 25 Dec 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 57.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 9.6 | 9.66 | 9.48 | 9.54 | 57.24 | 0.0 (0.0%) | 10,933 |
| 23 Dec 2009 | USD | 9.66 | 9.78 | 9.48 | 9.54 | 57.24 | +0.06 (+0.63%) | 28,200 |
| 22 Dec 2009 | USD | 9.66 | 9.84 | 9.48 | 9.48 | 56.88 | -0.36 (-3.66%) | 31,267 |
| 21 Dec 2009 | USD | 10.2 | 10.2 | 9.72 | 9.84 | 59.04 | -0.36 (-3.53%) | 27,250 |
| 18 Dec 2009 | USD | 9.06 | 10.2 | 9.06 | 10.2 | 61.2 | +0.42 (+4.29%) | 127,883 |
| 17 Dec 2009 | USD | 10.08 | 10.2 | 9.66 | 9.78 | 58.68 | -0.36 (-3.55%) | 35,733 |
| 16 Dec 2009 | USD | 10.44 | 10.44 | 10.02 | 10.14 | 60.84 | +0.24 (+2.42%) | 47,000 |
