| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | USD | 9.72 | 10.2 | 9.66 | 9.9 | 59.4 | +0.18 (+1.85%) | 121,133 |
| 14 Dec 2009 | USD | 9.9 | 9.9 | 9.6 | 9.72 | 58.32 | +0.06 (+0.62%) | 41,600 |
| 11 Dec 2009 | USD | 9.48 | 9.66 | 9.48 | 9.66 | 57.96 | +0.24 (+2.55%) | 28,383 |
| 10 Dec 2009 | USD | 9.9 | 9.9 | 9.3 | 9.42 | 56.52 | -0.18 (-1.88%) | 27,683 |
| 9 Dec 2009 | USD | 10.02 | 10.02 | 9.42 | 9.6 | 57.6 | -0.24 (-2.44%) | 37,000 |
| 8 Dec 2009 | USD | 9.9 | 10.02 | 9.54 | 9.84 | 59.04 | +0.06 (+0.61%) | 43,317 |
| 7 Dec 2009 | USD | 9.78 | 9.84 | 9.3 | 9.78 | 58.68 | +0.24 (+2.52%) | 39,717 |
| 4 Dec 2009 | USD | 9.42 | 9.6 | 9.3 | 9.54 | 57.24 | +0.12 (+1.27%) | 37,500 |
| 3 Dec 2009 | USD | 9.3 | 9.48 | 9.24 | 9.42 | 56.52 | +0.18 (+1.95%) | 67,417 |
| 2 Dec 2009 | USD | 9.42 | 9.6 | 9.12 | 9.24 | 55.44 | +0.06 (+0.65%) | 42,667 |
| 1 Dec 2009 | USD | 9 | 9.36 | 9 | 9.18 | 55.08 | +0.12 (+1.32%) | 59,467 |
| 30 Nov 2009 | USD | 9.6 | 9.6 | 9.06 | 9.06 | 54.36 | -0.24 (-2.58%) | 49,667 |
| 27 Nov 2009 | USD | 9.6 | 9.72 | 9.3 | 9.3 | 55.8 | -0.54 (-5.49%) | 25,450 |
| 26 Nov 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 59.04 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 10.02 | 10.14 | 9.66 | 9.84 | 59.04 | -0.12 (-1.20%) | 29,283 |
| 24 Nov 2009 | USD | 10.2 | 10.2 | 9.78 | 9.96 | 59.76 | -0.24 (-2.35%) | 37,950 |
| 23 Nov 2009 | USD | 9.96 | 10.26 | 9.96 | 10.2 | 61.2 | +0.42 (+4.29%) | 88,933 |
| 20 Nov 2009 | USD | 9.3 | 9.96 | 9.24 | 9.78 | 58.68 | +0.48 (+5.16%) | 63,550 |
| 19 Nov 2009 | USD | 9.6 | 9.6 | 9.24 | 9.3 | 55.8 | -0.36 (-3.73%) | 26,250 |
| 18 Nov 2009 | USD | 9.3 | 9.66 | 9.18 | 9.66 | 57.96 | +0.36 (+3.87%) | 62,117 |
| 17 Nov 2009 | USD | 9.3 | 9.3 | 9.12 | 9.3 | 55.8 | -0.06 (-0.64%) | 14,800 |
| 16 Nov 2009 | USD | 9.06 | 9.36 | 9.06 | 9.36 | 56.16 | +0.18 (+1.96%) | 48,100 |
| 13 Nov 2009 | USD | 9.12 | 9.36 | 9 | 9.18 | 55.08 | +0.06 (+0.66%) | 65,150 |
| 12 Nov 2009 | USD | 9.06 | 9.12 | 9 | 9.12 | 54.72 | 0.0 (0.0%) | 37,283 |
| 11 Nov 2009 | USD | 9.12 | 9.24 | 9.06 | 9.12 | 54.72 | 0.0 (0.0%) | 33,217 |
| 10 Nov 2009 | USD | 9.54 | 9.54 | 9 | 9.12 | 54.72 | +0.06 (+0.66%) | 24,950 |
| 9 Nov 2009 | USD | 9.18 | 9.3 | 9.06 | 9.06 | 54.36 | -0.06 (-0.66%) | 39,567 |
| 6 Nov 2009 | USD | 9.24 | 9.42 | 9.06 | 9.12 | 54.72 | -0.3 (-3.18%) | 36,067 |
| 5 Nov 2009 | USD | 9.18 | 9.42 | 9 | 9.42 | 56.52 | +0.36 (+3.97%) | 53,983 |
| 4 Nov 2009 | USD | 9.36 | 9.36 | 9 | 9.06 | 54.36 | -0.12 (-1.31%) | 43,483 |
