| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 8.94 | 9.3 | 8.88 | 9.18 | 55.08 | +0.3 (+3.38%) | 47,917 |
| 2 Nov 2009 | USD | 9.06 | 9.12 | 8.7 | 8.88 | 53.28 | -0.36 (-3.90%) | 30,783 |
| 30 Oct 2009 | USD | 8.88 | 9.24 | 8.34 | 9.24 | 55.44 | +0.3 (+3.36%) | 121,917 |
| 29 Oct 2009 | USD | 8.34 | 9.48 | 8.34 | 8.94 | 53.64 | +0.3 (+3.47%) | 94,283 |
| 28 Oct 2009 | USD | 9.18 | 9.18 | 8.46 | 8.64 | 51.84 | -0.48 (-5.26%) | 77,450 |
| 27 Oct 2009 | USD | 8.7 | 9.36 | 8.7 | 9.12 | 54.72 | +0.42 (+4.83%) | 41,967 |
| 26 Oct 2009 | USD | 9.06 | 9.06 | 8.64 | 8.7 | 52.2 | -0.3 (-3.33%) | 37,717 |
| 23 Oct 2009 | USD | 9.06 | 9.36 | 8.94 | 9 | 54 | -0.18 (-1.96%) | 51,300 |
| 22 Oct 2009 | USD | 9.3 | 9.36 | 9 | 9.18 | 55.08 | +0.06 (+0.66%) | 38,133 |
| 21 Oct 2009 | USD | 9.36 | 9.36 | 9 | 9.12 | 54.72 | +0.12 (+1.33%) | 35,817 |
| 20 Oct 2009 | USD | 9.3 | 9.3 | 9 | 9 | 54 | -0.3 (-3.23%) | 34,083 |
| 19 Oct 2009 | USD | 9.3 | 9.36 | 9.12 | 9.3 | 55.8 | +0.06 (+0.65%) | 26,383 |
| 16 Oct 2009 | USD | 9.24 | 9.36 | 9.18 | 9.24 | 55.44 | -0.06 (-0.65%) | 38,533 |
| 15 Oct 2009 | USD | 9.36 | 9.42 | 9.24 | 9.3 | 55.8 | -0.12 (-1.27%) | 28,650 |
| 14 Oct 2009 | USD | 9.36 | 9.42 | 9.3 | 9.42 | 56.52 | +0.12 (+1.29%) | 44,417 |
| 13 Oct 2009 | USD | 9.3 | 9.36 | 9.24 | 9.3 | 55.8 | 0.0 (0.0%) | 24,767 |
| 12 Oct 2009 | USD | 9.12 | 9.36 | 9.12 | 9.3 | 55.8 | -0.06 (-0.64%) | 24,733 |
| 9 Oct 2009 | USD | 9.3 | 9.36 | 9.24 | 9.36 | 56.16 | +0.06 (+0.65%) | 16,200 |
| 8 Oct 2009 | USD | 9.36 | 9.509 | 9.3 | 9.3 | 55.8 | 0.0 (0.0%) | 29,933 |
| 7 Oct 2009 | USD | 9.12 | 9.48 | 9.06 | 9.3 | 55.8 | +0.06 (+0.65%) | 21,583 |
| 6 Oct 2009 | USD | 9.9 | 9.9 | 9 | 9.24 | 55.44 | -0.24 (-2.53%) | 30,400 |
| 5 Oct 2009 | USD | 9.12 | 9.48 | 9 | 9.48 | 56.88 | +0.54 (+6.04%) | 25,100 |
| 2 Oct 2009 | USD | 8.7 | 9.18 | 8.7 | 8.94 | 53.64 | +0.12 (+1.36%) | 56,800 |
| 1 Oct 2009 | USD | 9.42 | 9.6 | 8.82 | 8.82 | 52.92 | -0.54 (-5.77%) | 87,667 |
| 30 Sep 2009 | USD | 10.14 | 10.14 | 9.36 | 9.36 | 56.16 | -0.42 (-4.29%) | 68,250 |
| 29 Sep 2009 | USD | 9.78 | 9.9 | 9.3 | 9.78 | 58.68 | +0.3 (+3.16%) | 55,383 |
| 28 Sep 2009 | USD | 9.24 | 9.54 | 9 | 9.48 | 56.88 | +0.3 (+3.27%) | 40,983 |
| 25 Sep 2009 | USD | 9.18 | 9.6 | 9.06 | 9.18 | 55.08 | -0.3 (-3.16%) | 31,350 |
| 24 Sep 2009 | USD | 9.84 | 9.84 | 9.3 | 9.48 | 56.88 | 0.0 (0.0%) | 43,883 |
| 23 Sep 2009 | USD | 9.96 | 9.96 | 9.361 | 9.48 | 56.88 | -0.24 (-2.47%) | 52,667 |
