| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | USD | 9.54 | 9.54 | 8.46 | 8.52 | 51.12 | -0.78 (-8.39%) | 96,783 |
| 29 Jun 2009 | USD | 9.84 | 10.32 | 9.12 | 9.3 | 55.8 | -1.62 (-14.84%) | 346,083 |
| 26 Jun 2009 | USD | 8.82 | 10.92 | 8.16 | 10.92 | 65.52 | +2.1 (+23.81%) | 254,000 |
| 25 Jun 2009 | USD | 8.4 | 9.12 | 8.1 | 8.82 | 52.92 | +0.6 (+7.30%) | 92,533 |
| 24 Jun 2009 | USD | 8.34 | 9.12 | 7.86 | 8.22 | 49.32 | +0.18 (+2.24%) | 83,800 |
| 23 Jun 2009 | USD | 8.4 | 8.88 | 7.5 | 8.04 | 48.24 | -0.54 (-6.29%) | 140,800 |
| 22 Jun 2009 | USD | 9.72 | 10.08 | 8.58 | 8.58 | 51.48 | -1.5 (-14.88%) | 121,967 |
| 19 Jun 2009 | USD | 10.5 | 11.16 | 9.78 | 10.08 | 60.48 | -0.3 (-2.89%) | 91,533 |
| 18 Jun 2009 | USD | 10.08 | 10.38 | 9.36 | 10.38 | 62.28 | +0.84 (+8.81%) | 82,733 |
| 17 Jun 2009 | USD | 10.62 | 11.04 | 8.34 | 9.54 | 57.24 | -1.02 (-9.66%) | 210,950 |
| 16 Jun 2009 | USD | 10.98 | 11.4 | 10.08 | 10.56 | 63.36 | +0.36 (+3.53%) | 84,933 |
| 15 Jun 2009 | USD | 11.34 | 11.34 | 9.78 | 10.2 | 61.2 | -0.9 (-8.11%) | 122,417 |
| 12 Jun 2009 | USD | 11.16 | 11.7 | 10.98 | 11.1 | 66.6 | -0.06 (-0.54%) | 90,033 |
| 11 Jun 2009 | USD | 10.8 | 11.4 | 10.8 | 11.16 | 66.96 | +0.36 (+3.33%) | 57,883 |
| 10 Jun 2009 | USD | 11.1 | 11.34 | 10.679 | 10.8 | 64.8 | +0.12 (+1.12%) | 105,633 |
| 9 Jun 2009 | USD | 11.76 | 12 | 10.56 | 10.68 | 64.08 | -0.9 (-7.77%) | 202,083 |
| 8 Jun 2009 | USD | 10.68 | 12.54 | 10.441 | 11.58 | 69.48 | +1.2 (+11.56%) | 253,583 |
| 5 Jun 2009 | USD | 9.6 | 10.56 | 9.42 | 10.38 | 62.28 | +0.66 (+6.79%) | 112,600 |
| 4 Jun 2009 | USD | 9.6 | 10.2 | 9.3 | 9.72 | 58.32 | +0.6 (+6.58%) | 122,883 |
| 3 Jun 2009 | USD | 10.74 | 10.8 | 8.46 | 9.12 | 54.72 | -1.38 (-13.14%) | 265,917 |
| 2 Jun 2009 | USD | 10.2 | 10.5 | 9.9 | 10.5 | 63 | +0.72 (+7.36%) | 175,683 |
| 1 Jun 2009 | USD | 8.58 | 10.2 | 8.31 | 9.78 | 58.68 | +1.68 (+20.74%) | 251,767 |
| 29 May 2009 | USD | 7.32 | 8.1 | 6.9 | 8.1 | 48.6 | +1.14 (+16.38%) | 207,000 |
| 28 May 2009 | USD | 6.72 | 6.96 | 6.18 | 6.96 | 41.76 | +0.18 (+2.65%) | 104,350 |
| 27 May 2009 | USD | 7.5 | 7.5 | 6.72 | 6.78 | 40.68 | -0.36 (-5.04%) | 189,867 |
| 26 May 2009 | USD | 5.52 | 7.14 | 5.52 | 7.14 | 42.84 | +1.62 (+29.35%) | 305,767 |
| 25 May 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 33.12 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 5.52 | 5.7 | 5.46 | 5.52 | 33.12 | +0.06 (+1.10%) | 76,633 |
| 21 May 2009 | USD | 5.58 | 5.58 | 5.16 | 5.46 | 32.76 | +0.18 (+3.41%) | 62,867 |
| 20 May 2009 | USD | 5.22 | 5.7 | 5.16 | 5.28 | 31.68 | +0.06 (+1.15%) | 54,617 |
