| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | USD | 4.5 | 4.8 | 4.448 | 4.5 | 27 | +0.06 (+1.35%) | 38,867 |
| 6 Apr 2009 | USD | 4.8 | 4.8 | 4.38 | 4.44 | 26.64 | -0.36 (-7.50%) | 43,100 |
| 3 Apr 2009 | USD | 4.92 | 4.98 | 4.68 | 4.8 | 28.8 | -0.06 (-1.23%) | 56,067 |
| 2 Apr 2009 | USD | 4.59 | 4.98 | 4.56 | 4.86 | 29.16 | +0.3 (+6.58%) | 93,900 |
| 1 Apr 2009 | USD | 4.406 | 4.62 | 4.26 | 4.56 | 27.36 | +0.3 (+7.04%) | 52,483 |
| 31 Mar 2009 | USD | 4.465 | 4.62 | 4.02 | 4.26 | 25.56 | +0.18 (+4.41%) | 108,950 |
| 30 Mar 2009 | USD | 4.38 | 4.556 | 4.02 | 4.08 | 24.48 | -0.18 (-4.23%) | 455,183 |
| 27 Mar 2009 | USD | 4.751 | 5.04 | 4.26 | 4.26 | 25.56 | -0.78 (-15.48%) | 171,650 |
| 26 Mar 2009 | USD | 5.279 | 5.279 | 4.14 | 5.04 | 30.24 | +0.42 (+9.09%) | 163,933 |
| 25 Mar 2009 | USD | 4.98 | 5.04 | 4.44 | 4.62 | 27.72 | -0.24 (-4.94%) | 132,250 |
| 24 Mar 2009 | USD | 5.28 | 5.34 | 4.86 | 4.86 | 29.16 | -0.42 (-7.95%) | 72,083 |
| 23 Mar 2009 | USD | 5.1 | 5.34 | 5.1 | 5.28 | 31.68 | +0.48 (+10.00%) | 49,633 |
| 20 Mar 2009 | USD | 5.1 | 5.52 | 4.8 | 4.8 | 28.8 | -0.3 (-5.88%) | 48,000 |
| 19 Mar 2009 | USD | 5.4 | 5.597 | 4.92 | 5.1 | 30.6 | -0.3 (-5.56%) | 39,283 |
| 18 Mar 2009 | USD | 5.4 | 5.52 | 5.1 | 5.4 | 32.4 | 0.0 (0.0%) | 21,833 |
| 17 Mar 2009 | USD | 5.04 | 5.4 | 4.8 | 5.4 | 32.4 | +0.36 (+7.14%) | 20,550 |
| 16 Mar 2009 | USD | 5.166 | 5.34 | 4.92 | 5.04 | 30.24 | -0.18 (-3.45%) | 27,533 |
| 13 Mar 2009 | USD | 5.166 | 5.52 | 5.166 | 5.22 | 31.32 | -0.06 (-1.14%) | 26,500 |
| 12 Mar 2009 | USD | 4.68 | 5.28 | 4.68 | 5.28 | 31.68 | +0.6 (+12.82%) | 33,600 |
| 11 Mar 2009 | USD | 5.4 | 5.46 | 4.68 | 4.68 | 28.08 | -0.6 (-11.36%) | 35,300 |
| 10 Mar 2009 | USD | 4.62 | 5.34 | 4.62 | 5.28 | 31.68 | +0.72 (+15.79%) | 89,517 |
| 9 Mar 2009 | USD | 5.04 | 5.1 | 4.206 | 4.56 | 27.36 | -0.3 (-6.17%) | 32,483 |
| 6 Mar 2009 | USD | 4.62 | 4.92 | 4.5 | 4.86 | 29.16 | +0.24 (+5.19%) | 41,167 |
| 5 Mar 2009 | USD | 5.4 | 5.4 | 4.62 | 4.62 | 27.72 | -0.48 (-9.41%) | 35,283 |
| 4 Mar 2009 | USD | 5.04 | 5.1 | 4.8 | 5.1 | 30.6 | +0.18 (+3.66%) | 42,750 |
| 3 Mar 2009 | USD | 4.8 | 5.04 | 4.74 | 4.92 | 29.52 | +0.18 (+3.80%) | 35,533 |
| 2 Mar 2009 | USD | 5.506 | 5.506 | 4.621 | 4.74 | 28.44 | -0.54 (-10.23%) | 57,733 |
| 27 Feb 2009 | USD | 5.19 | 5.52 | 5.16 | 5.28 | 31.68 | +0.12 (+2.33%) | 46,183 |
| 26 Feb 2009 | USD | 4.92 | 5.399 | 4.5 | 5.16 | 30.96 | +0.36 (+7.50%) | 79,367 |
| 25 Feb 2009 | USD | 5.261 | 5.58 | 4.68 | 4.8 | 28.8 | -0.24 (-4.76%) | 29,867 |
