Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 5.82 | 5.821 | 5.16 | 5.16 | 30.96 | -0.66 (-11.34%) | 66,100 |
12 Jan 2009 | USD | 6.54 | 6.54 | 5.82 | 5.82 | 34.92 | -0.24 (-3.96%) | 64,567 |
9 Jan 2009 | USD | 6.6 | 6.6 | 6 | 6.06 | 36.36 | -0.24 (-3.81%) | 63,717 |
8 Jan 2009 | USD | 6.3 | 6.6 | 5.82 | 6.3 | 37.8 | -0.06 (-0.94%) | 109,683 |
7 Jan 2009 | USD | 7.5 | 7.56 | 6 | 6.36 | 38.16 | -0.6 (-8.62%) | 140,300 |
6 Jan 2009 | USD | 7.32 | 7.5 | 6.9 | 6.96 | 41.76 | +0.36 (+5.45%) | 181,667 |
5 Jan 2009 | USD | 6 | 6.9 | 5.7 | 6.6 | 39.6 | +0.84 (+14.58%) | 225,750 |
2 Jan 2009 | USD | 5.22 | 5.94 | 5.04 | 5.76 | 34.56 | +0.78 (+15.66%) | 88,933 |
1 Jan 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 29.88 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.4 | 5.401 | 4.503 | 4.98 | 29.88 | -0.42 (-7.78%) | 108,100 |
30 Dec 2008 | USD | 3.6 | 5.94 | 3.42 | 5.4 | 32.4 | +1.68 (+45.16%) | 667,617 |
29 Dec 2008 | USD | 2.58 | 4.8 | 2.58 | 3.72 | 22.32 | +1.14 (+44.19%) | 327,050 |
26 Dec 2008 | USD | 2.58 | 2.694 | 2.52 | 2.58 | 15.48 | 0.0 (0.0%) | 11,133 |
25 Dec 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 15.48 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 2.76 | 2.76 | 2.52 | 2.58 | 15.48 | -0.06 (-2.27%) | 19,100 |
23 Dec 2008 | USD | 2.58 | 2.76 | 2.58 | 2.64 | 15.84 | -0.06 (-2.22%) | 29,917 |
22 Dec 2008 | USD | 2.7 | 3 | 2.52 | 2.7 | 16.2 | +0.36 (+15.38%) | 57,500 |
19 Dec 2008 | USD | 2.908 | 3 | 2.34 | 2.34 | 14.04 | -0.6 (-20.41%) | 77,283 |
18 Dec 2008 | USD | 3 | 3.03 | 2.82 | 2.94 | 17.64 | -0.06 (-2%) | 36,017 |
17 Dec 2008 | USD | 3.24 | 3.42 | 2.82 | 3 | 18 | -0.6 (-16.67%) | 54,450 |
16 Dec 2008 | USD | 2.94 | 3.6 | 2.82 | 3.6 | 21.6 | +0.72 (+25%) | 36,950 |
15 Dec 2008 | USD | 2.88 | 3 | 2.82 | 2.88 | 17.28 | 0.0 (0.0%) | 39,583 |
12 Dec 2008 | USD | 2.58 | 2.88 | 2.46 | 2.88 | 17.28 | +0.3 (+11.63%) | 56,733 |
11 Dec 2008 | USD | 2.64 | 2.94 | 2.58 | 2.58 | 15.48 | -0.18 (-6.52%) | 76,800 |
10 Dec 2008 | USD | 3 | 3 | 2.7 | 2.76 | 16.56 | -0.06 (-2.13%) | 48,017 |
9 Dec 2008 | USD | 2.88 | 2.88 | 2.58 | 2.82 | 16.92 | +0.12 (+4.44%) | 77,967 |
8 Dec 2008 | USD | 2.94 | 3 | 2.58 | 2.7 | 16.2 | -0.06 (-2.17%) | 77,633 |
5 Dec 2008 | USD | 2.82 | 2.82 | 1.98 | 2.76 | 16.56 | +0.36 (+15%) | 47,067 |
4 Dec 2008 | USD | 2.94 | 2.94 | 2.4 | 2.4 | 14.4 | -0.36 (-13.04%) | 35,100 |
3 Dec 2008 | USD | 2.76 | 2.88 | 2.58 | 2.76 | 16.56 | +0.18 (+6.98%) | 57,750 |