| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.5299 | 0.545 | 0.4869 | 0.513 | 0.513 | -0.02 (-3.68%) | 269,132 |
| 27 Sep 2024 | USD | 0.53 | 0.5385 | 0.476 | 0.5326 | 0.5326 | +0.029 (+5.67%) | 289,024 |
| 26 Sep 2024 | USD | 0.52 | 0.5374 | 0.501 | 0.504 | 0.504 | -0.016 (-3.06%) | 183,830 |
| 25 Sep 2024 | USD | 0.55 | 0.55 | 0.5157 | 0.5199 | 0.5199 | -0.03 (-5.47%) | 140,485 |
| 24 Sep 2024 | USD | 0.521 | 0.559 | 0.52 | 0.55 | 0.55 | +0.029 (+5.67%) | 98,394 |
| 23 Sep 2024 | USD | 0.5327 | 0.5365 | 0.5153 | 0.5205 | 0.5205 | -0.016 (-2.93%) | 153,331 |
| 20 Sep 2024 | USD | 0.555 | 0.5758 | 0.53 | 0.5362 | 0.5362 | -0.034 (-5.91%) | 89,637 |
| 19 Sep 2024 | USD | 0.574 | 0.5925 | 0.555 | 0.5699 | 0.5699 | +0.02 (+3.62%) | 61,521 |
| 18 Sep 2024 | USD | 0.588 | 0.588 | 0.53 | 0.55 | 0.55 | -0.039 (-6.61%) | 133,727 |
| 17 Sep 2024 | USD | 0.56 | 0.59 | 0.5299 | 0.5889 | 0.5889 | +0.014 (+2.36%) | 146,423 |
| 16 Sep 2024 | USD | 0.59 | 0.61 | 0.55 | 0.5753 | 0.5753 | -0.009 (-1.57%) | 171,499 |
| 13 Sep 2024 | USD | 0.598 | 0.6 | 0.582 | 0.5845 | 0.5845 | -0.015 (-2.58%) | 86,392 |
| 12 Sep 2024 | USD | 0.7 | 0.7 | 0.58 | 0.6 | 0.6 | -0.039 (-6.09%) | 339,029 |
| 11 Sep 2024 | USD | 0.62 | 0.649 | 0.6097 | 0.6389 | 0.6389 | +0.029 (+4.72%) | 44,710 |
| 10 Sep 2024 | USD | 0.67 | 0.67 | 0.61 | 0.6101 | 0.6101 | -0.019 (-2.97%) | 35,866 |
| 9 Sep 2024 | USD | 0.601 | 0.6499 | 0.6 | 0.6288 | 0.6288 | +0.02 (+3.25%) | 16,794 |
| 6 Sep 2024 | USD | 0.641 | 0.6592 | 0.59 | 0.609 | 0.609 | -0.05 (-7.59%) | 42,695 |
| 5 Sep 2024 | USD | 0.68 | 0.685 | 0.631 | 0.659 | 0.659 | +0.003 (+0.38%) | 73,567 |
| 4 Sep 2024 | USD | 0.6111 | 0.6565 | 0.59 | 0.6565 | 0.6565 | +0.026 (+4.21%) | 78,113 |
| 3 Sep 2024 | USD | 0.6 | 0.63 | 0.58 | 0.63 | 0.63 | +0.059 (+10.43%) | 85,277 |
| 30 Aug 2024 | USD | 0.58 | 0.5905 | 0.5668 | 0.5705 | 0.5705 | -0.014 (-2.45%) | 58,629 |
| 29 Aug 2024 | USD | 0.601 | 0.6054 | 0.5662 | 0.5848 | 0.5848 | -0.021 (-3.40%) | 291,640 |
| 28 Aug 2024 | USD | 0.64 | 0.6465 | 0.6 | 0.6054 | 0.6054 | -0.042 (-6.43%) | 71,066 |
| 27 Aug 2024 | USD | 0.6252 | 0.647 | 0.61 | 0.647 | 0.647 | +0.009 (+1.47%) | 125,614 |
| 26 Aug 2024 | USD | 0.6226 | 0.6493 | 0.62 | 0.6376 | 0.6376 | +0.006 (+0.95%) | 77,837 |
| 23 Aug 2024 | USD | 0.65 | 0.65 | 0.6181 | 0.6316 | 0.6316 | -0.009 (-1.47%) | 97,303 |
| 22 Aug 2024 | USD | 0.6384 | 0.6699 | 0.62 | 0.641 | 0.641 | -0.017 (-2.60%) | 79,853 |
| 21 Aug 2024 | USD | 0.644 | 0.6614 | 0.625 | 0.6581 | 0.6581 | +0.014 (+2.13%) | 101,945 |
| 20 Aug 2024 | USD | 0.65 | 0.6731 | 0.63 | 0.6444 | 0.6444 | -0.013 (-1.96%) | 57,212 |
| 19 Aug 2024 | USD | 0.6608 | 0.674 | 0.6324 | 0.6573 | 0.6573 | -0.003 (-0.41%) | 101,425 |
