| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 1.14 | 1.3 | 1.11 | 1.25 | 1.25 | +0.1 (+8.70%) | 296,271 |
| 1 Sep 2023 | USD | 1.11 | 1.15 | 1.0201 | 1.15 | 1.15 | +0.04 (+3.60%) | 451,234 |
| 31 Aug 2023 | USD | 1.44 | 1.45 | 1.07 | 1.11 | 1.11 | -0.33 (-22.92%) | 807,689 |
| 30 Aug 2023 | USD | 1.64 | 1.64 | 1.42 | 1.44 | 1.44 | -0.3 (-17.24%) | 451,292 |
| 29 Aug 2023 | USD | 1.57 | 1.7999 | 1.51 | 1.74 | 1.74 | +0.18 (+11.54%) | 273,080 |
| 28 Aug 2023 | USD | 1.68 | 1.73 | 1.51 | 1.56 | 1.56 | -0.13 (-7.69%) | 136,453 |
| 25 Aug 2023 | USD | 1.72 | 1.74 | 1.61 | 1.69 | 1.69 | -0.03 (-1.74%) | 83,341 |
| 24 Aug 2023 | USD | 1.81 | 1.83 | 1.68 | 1.72 | 1.72 | -0.11 (-6.01%) | 74,213 |
| 23 Aug 2023 | USD | 1.9 | 1.9 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 52,708 |
| 22 Aug 2023 | USD | 1.89 | 1.91 | 1.825 | 1.83 | 1.83 | -0.08 (-4.19%) | 79,355 |
| 21 Aug 2023 | USD | 1.97 | 1.97 | 1.86 | 1.91 | 1.91 | -0.03 (-1.55%) | 81,156 |
| 18 Aug 2023 | USD | 2 | 2.018 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 77,376 |
| 17 Aug 2023 | USD | 1.88 | 1.9881 | 1.8457 | 1.94 | 1.94 | +0.07 (+3.74%) | 46,913 |
| 16 Aug 2023 | USD | 1.9 | 1.94 | 1.83 | 1.87 | 1.87 | -0.01 (-0.53%) | 40,683 |
| 15 Aug 2023 | USD | 1.97 | 2.005 | 1.81 | 1.88 | 1.88 | -0.09 (-4.57%) | 106,031 |
| 14 Aug 2023 | USD | 2.09 | 2.0925 | 1.94 | 1.97 | 1.97 | -0.13 (-6.19%) | 133,523 |
| 11 Aug 2023 | USD | 2.13 | 2.13 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 40,304 |
| 10 Aug 2023 | USD | 2.12 | 2.15 | 2.07 | 2.12 | 2.12 | +0.02 (+0.95%) | 115,485 |
| 9 Aug 2023 | USD | 2.14 | 2.16 | 2.0501 | 2.1 | 2.1 | -0.04 (-1.87%) | 78,462 |
| 8 Aug 2023 | USD | 2.09 | 2.15 | 2.06 | 2.14 | 2.14 | +0.02 (+0.94%) | 75,254 |
| 7 Aug 2023 | USD | 2.12 | 2.12 | 2.03 | 2.12 | 2.12 | +0.01 (+0.47%) | 79,761 |
| 4 Aug 2023 | USD | 2.1 | 2.175 | 2.06 | 2.11 | 2.11 | +0.03 (+1.44%) | 107,707 |
| 3 Aug 2023 | USD | 2.17 | 2.17 | 2.05 | 2.08 | 2.08 | -0.11 (-5.02%) | 164,418 |
| 2 Aug 2023 | USD | 2.24 | 2.24 | 2.13 | 2.19 | 2.19 | -0.06 (-2.67%) | 115,959 |
| 1 Aug 2023 | USD | 2.28 | 2.35 | 2.21 | 2.25 | 2.25 | -0.03 (-1.32%) | 89,089 |
| 31 Jul 2023 | USD | 2.37 | 2.37 | 2.23 | 2.28 | 2.28 | 0.0 (0.0%) | 167,607 |
| 28 Jul 2023 | USD | 2.3 | 2.34 | 2.22 | 2.28 | 2.28 | +0.05 (+2.24%) | 172,444 |
| 27 Jul 2023 | USD | 2.24 | 2.37 | 2.2101 | 2.23 | 2.23 | +0.03 (+1.36%) | 273,686 |
| 26 Jul 2023 | USD | 2.15 | 2.22 | 2.1 | 2.2 | 2.2 | +0.09 (+4.27%) | 237,134 |
| 25 Jul 2023 | USD | 2.16 | 2.2182 | 2.05 | 2.11 | 2.11 | -0.11 (-4.95%) | 199,671 |
