| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 2.19 | 2.2657 | 2.15 | 2.22 | 2.22 | +0.03 (+1.37%) | 107,450 |
| 21 Jul 2023 | USD | 2.25 | 2.26 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 73,181 |
| 20 Jul 2023 | USD | 2.32 | 2.37 | 2.1003 | 2.23 | 2.23 | -0.15 (-6.30%) | 355,283 |
| 19 Jul 2023 | USD | 2.47 | 2.54 | 2.29 | 2.38 | 2.38 | -0.07 (-2.86%) | 208,933 |
| 18 Jul 2023 | USD | 2.44 | 2.58 | 2.41 | 2.45 | 2.45 | -0.03 (-1.21%) | 147,545 |
| 17 Jul 2023 | USD | 2.57 | 2.57 | 2.4 | 2.48 | 2.48 | -0.12 (-4.62%) | 144,463 |
| 14 Jul 2023 | USD | 2.73 | 2.75 | 2.5263 | 2.6 | 2.6 | -0.1 (-3.70%) | 109,494 |
| 13 Jul 2023 | USD | 2.65 | 2.72 | 2.56 | 2.7 | 2.7 | +0.07 (+2.66%) | 90,512 |
| 12 Jul 2023 | USD | 2.53 | 2.7129 | 2.53 | 2.63 | 2.63 | +0.12 (+4.78%) | 74,383 |
| 11 Jul 2023 | USD | 2.64 | 2.735 | 2.46 | 2.51 | 2.51 | -0.13 (-4.92%) | 147,010 |
| 10 Jul 2023 | USD | 2.65 | 2.8083 | 2.56 | 2.64 | 2.64 | -0.01 (-0.38%) | 99,776 |
| 7 Jul 2023 | USD | 2.4 | 2.84 | 2.3 | 2.65 | 2.65 | +0.28 (+11.81%) | 299,596 |
| 6 Jul 2023 | USD | 2.37 | 2.4066 | 2.23 | 2.37 | 2.37 | +0.01 (+0.42%) | 104,140 |
| 5 Jul 2023 | USD | 2.45 | 2.6 | 2.33 | 2.36 | 2.36 | -0.075 (-3.08%) | 135,222 |
| 3 Jul 2023 | USD | 2.47 | 2.55 | 2.42 | 2.435 | 2.435 | -0.125 (-4.88%) | 72,380 |
| 30 Jun 2023 | USD | 2.49 | 2.615 | 2.48 | 2.56 | 2.56 | +0.06 (+2.40%) | 119,302 |
| 29 Jun 2023 | USD | 2.49 | 2.5 | 2.36 | 2.5 | 2.5 | +0.09 (+3.73%) | 135,774 |
| 28 Jun 2023 | USD | 2.5 | 2.5 | 2.32 | 2.41 | 2.41 | -0.04 (-1.63%) | 158,830 |
| 27 Jun 2023 | USD | 2.55 | 2.55 | 2.35 | 2.45 | 2.45 | -0.1 (-3.92%) | 219,337 |
| 26 Jun 2023 | USD | 2.25 | 2.75 | 2.25 | 2.55 | 2.55 | +0.34 (+15.38%) | 410,373 |
| 23 Jun 2023 | USD | 2.28 | 2.28 | 2.16 | 2.21 | 2.21 | -0.06 (-2.64%) | 94,233 |
| 22 Jun 2023 | USD | 2.23 | 2.28 | 2.16 | 2.27 | 2.27 | +0.05 (+2.25%) | 104,896 |
| 21 Jun 2023 | USD | 2.22 | 2.27 | 2.1601 | 2.22 | 2.22 | 0.0 (0.0%) | 96,672 |
| 20 Jun 2023 | USD | 2.24 | 2.27 | 2.18 | 2.22 | 2.22 | -0.02 (-0.89%) | 98,823 |
| 16 Jun 2023 | USD | 2.34 | 2.34 | 2.2 | 2.24 | 2.24 | -0.04 (-1.75%) | 104,857 |
| 15 Jun 2023 | USD | 2.33 | 2.33 | 2.15 | 2.28 | 2.28 | -0.03 (-1.30%) | 241,467 |
| 14 Jun 2023 | USD | 2.43 | 2.44 | 2.3085 | 2.31 | 2.31 | -0.035 (-1.49%) | 191,075 |
| 13 Jun 2023 | USD | 2.82 | 2.83 | 2.21 | 2.345 | 2.345 | -0.515 (-18.01%) | 651,276 |
| 12 Jun 2023 | USD | 3.1 | 3.105 | 2.8 | 2.86 | 2.86 | -0.23 (-7.44%) | 198,729 |
| 9 Jun 2023 | USD | 3.15 | 3.15 | 3.04 | 3.09 | 3.09 | -0.06 (-1.90%) | 50,857 |
