Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 3.12 | 3.18 | 3.12 | 3.15 | 3.15 | -0.06 (-1.87%) | 67,191 |
7 Jun 2023 | USD | 3.24 | 3.27 | 3.1 | 3.21 | 3.21 | -0.01 (-0.31%) | 100,148 |
6 Jun 2023 | USD | 3.56 | 3.645 | 3.22 | 3.22 | 3.22 | -0.35 (-9.80%) | 119,287 |
5 Jun 2023 | USD | 3.5 | 3.6 | 3.25 | 3.57 | 3.57 | -0.11 (-2.99%) | 116,955 |
2 Jun 2023 | USD | 3.42 | 3.71 | 3.34 | 3.68 | 3.68 | +0.26 (+7.60%) | 103,117 |
1 Jun 2023 | USD | 3.25 | 3.45 | 3.15 | 3.42 | 3.42 | +0.19 (+5.88%) | 38,078 |
31 May 2023 | USD | 3.21 | 3.35 | 3.04 | 3.23 | 3.23 | -0.02 (-0.62%) | 40,871 |
30 May 2023 | USD | 3.44 | 3.49 | 3.21 | 3.25 | 3.25 | +0.09 (+2.85%) | 117,935 |
26 May 2023 | USD | 3.36 | 3.46 | 3.15 | 3.16 | 3.16 | -0.225 (-6.65%) | 61,288 |
25 May 2023 | USD | 3.53 | 3.68 | 3.29 | 3.385 | 3.385 | -0.265 (-7.26%) | 50,001 |
24 May 2023 | USD | 3.8 | 3.8 | 3.39 | 3.65 | 3.65 | -0.04 (-1.08%) | 62,845 |
23 May 2023 | USD | 3.59 | 3.74 | 3.59 | 3.69 | 3.69 | +0.115 (+3.22%) | 50,906 |
22 May 2023 | USD | 3.9 | 3.99 | 3.4 | 3.575 | 3.575 | -0.295 (-7.62%) | 79,055 |
19 May 2023 | USD | 3.48 | 3.98 | 3.3043 | 3.87 | 3.87 | +0.39 (+11.21%) | 130,092 |
18 May 2023 | USD | 3.13 | 3.55 | 3.08 | 3.48 | 3.48 | +0.4 (+12.99%) | 198,865 |
17 May 2023 | USD | 3.05 | 3.1 | 2.9 | 3.08 | 3.08 | +0.13 (+4.41%) | 142,655 |
16 May 2023 | USD | 3.04 | 3.05 | 2.8894 | 2.95 | 2.95 | -0.01 (-0.34%) | 19,379 |
15 May 2023 | USD | 2.94 | 3.1 | 2.81 | 2.96 | 2.96 | +0.02 (+0.68%) | 47,929 |
12 May 2023 | USD | 2.91 | 3.09 | 2.83 | 2.94 | 2.94 | +0.04 (+1.38%) | 30,487 |
11 May 2023 | USD | 3.04 | 3.08 | 2.86 | 2.9 | 2.9 | -0.21 (-6.75%) | 32,010 |
10 May 2023 | USD | 3.1 | 3.14 | 2.96 | 3.11 | 3.11 | +0.09 (+2.98%) | 48,933 |
9 May 2023 | USD | 3.09 | 3.09 | 2.95 | 3.02 | 3.02 | -0.04 (-1.31%) | 22,325 |
8 May 2023 | USD | 3.12 | 3.18 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 23,111 |
5 May 2023 | USD | 3.07 | 3.14 | 2.9901 | 3.12 | 3.12 | +0.17 (+5.76%) | 37,838 |
4 May 2023 | USD | 3.14 | 3.15 | 2.95 | 2.95 | 2.95 | -0.19 (-6.05%) | 64,043 |
3 May 2023 | USD | 2.8 | 3.2 | 2.8 | 3.14 | 3.14 | +0.27 (+9.41%) | 72,610 |
2 May 2023 | USD | 3.12 | 3.1499 | 2.86 | 2.87 | 2.87 | -0.23 (-7.42%) | 56,952 |
1 May 2023 | USD | 3 | 3.16 | 2.93 | 3.1 | 3.1 | +0.2 (+6.90%) | 37,258 |
28 Apr 2023 | USD | 2.88 | 3.01 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 29,556 |
27 Apr 2023 | USD | 2.77 | 2.87 | 2.77 | 2.8 | 2.8 | +0.03 (+1.08%) | 17,712 |