Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 3.23 | 3.36 | 3.04 | 3.09 | 3.09 | -0.11 (-3.44%) | 91,863 |
13 Mar 2023 | USD | 3.15 | 3.23 | 3.0101 | 3.2 | 3.2 | +0.02 (+0.63%) | 65,760 |
10 Mar 2023 | USD | 3.22 | 3.22 | 3.07 | 3.18 | 3.18 | -0.05 (-1.55%) | 80,996 |
9 Mar 2023 | USD | 3.34 | 3.43 | 3.19 | 3.23 | 3.23 | -0.14 (-4.15%) | 42,798 |
8 Mar 2023 | USD | 3.4 | 3.4064 | 3.25 | 3.37 | 3.37 | +0.05 (+1.51%) | 35,192 |
7 Mar 2023 | USD | 3.36 | 3.4299 | 3.16 | 3.32 | 3.32 | -0.06 (-1.78%) | 110,756 |
6 Mar 2023 | USD | 3.72 | 3.72 | 3.35 | 3.38 | 3.38 | -0.26 (-7.14%) | 80,192 |
3 Mar 2023 | USD | 3.49 | 3.72 | 3.36 | 3.64 | 3.64 | +0.14 (+4.00%) | 80,403 |
2 Mar 2023 | USD | 3.46 | 3.53 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 97,683 |
1 Mar 2023 | USD | 3.63 | 3.77 | 3.52 | 3.55 | 3.55 | -0.04 (-1.11%) | 108,528 |
28 Feb 2023 | USD | 4.4 | 4.41 | 3.5 | 3.59 | 3.59 | -0.35 (-8.88%) | 283,767 |
27 Feb 2023 | USD | 3.52 | 3.99 | 3.52 | 3.94 | 3.94 | +0.405 (+11.46%) | 150,355 |
24 Feb 2023 | USD | 3.66 | 3.66 | 3.4 | 3.535 | 3.535 | -0.13 (-3.55%) | 86,284 |
23 Feb 2023 | USD | 3.54 | 3.68 | 3.4 | 3.665 | 3.665 | +0.135 (+3.82%) | 93,281 |
22 Feb 2023 | USD | 3.33 | 3.64 | 3.33 | 3.53 | 3.53 | +0.23 (+6.97%) | 140,357 |
21 Feb 2023 | USD | 3.3 | 3.39 | 3.1702 | 3.3 | 3.3 | +0.02 (+0.61%) | 121,109 |
17 Feb 2023 | USD | 3.42 | 3.45 | 3.2498 | 3.28 | 3.28 | -0.17 (-4.93%) | 111,262 |
16 Feb 2023 | USD | 3.6 | 3.6499 | 3.45 | 3.45 | 3.45 | -0.12 (-3.36%) | 53,171 |
15 Feb 2023 | USD | 3.42 | 3.61 | 3.4101 | 3.57 | 3.57 | +0.13 (+3.78%) | 76,510 |
14 Feb 2023 | USD | 3.49 | 3.53 | 3.3863 | 3.44 | 3.44 | -0.04 (-1.15%) | 76,030 |
13 Feb 2023 | USD | 3.55 | 3.61 | 3.46 | 3.48 | 3.48 | -0.04 (-1.14%) | 126,156 |
10 Feb 2023 | USD | 3.43 | 3.55 | 3.245 | 3.52 | 3.52 | +0.14 (+4.14%) | 89,840 |
9 Feb 2023 | USD | 3.69 | 3.74 | 3.33 | 3.38 | 3.38 | -0.24 (-6.63%) | 125,694 |
8 Feb 2023 | USD | 3.67 | 3.814 | 3.61 | 3.62 | 3.62 | -0.03 (-0.82%) | 100,242 |
7 Feb 2023 | USD | 3.81 | 3.85 | 3.55 | 3.65 | 3.65 | -0.11 (-2.93%) | 134,627 |
6 Feb 2023 | USD | 3.99 | 3.99 | 3.73 | 3.76 | 3.76 | -0.17 (-4.33%) | 102,982 |
3 Feb 2023 | USD | 4.12 | 4.1788 | 3.93 | 3.93 | 3.93 | -0.22 (-5.30%) | 86,443 |
2 Feb 2023 | USD | 4.1 | 4.2499 | 4.06 | 4.15 | 4.15 | +0.08 (+1.97%) | 122,328 |
1 Feb 2023 | USD | 4.01 | 4.1 | 3.93 | 4.07 | 4.07 | +0.05 (+1.24%) | 59,410 |
31 Jan 2023 | USD | 4.05 | 4.17 | 3.97 | 4.02 | 4.02 | -0.13 (-3.13%) | 120,610 |