| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 4.19 | 4.29 | 4.066 | 4.15 | 4.15 | +0.11 (+2.72%) | 95,434 |
| 27 Jan 2023 | USD | 3.8 | 4.15 | 3.8 | 4.04 | 4.04 | +0.24 (+6.32%) | 118,441 |
| 26 Jan 2023 | USD | 3.9 | 3.985 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 82,564 |
| 25 Jan 2023 | USD | 4.1 | 4.1527 | 3.81 | 3.9 | 3.9 | -0.2 (-4.88%) | 141,344 |
| 24 Jan 2023 | USD | 4.37 | 4.37 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 89,728 |
| 23 Jan 2023 | USD | 4.16 | 4.44 | 4.1 | 4.31 | 4.31 | +0.16 (+3.86%) | 150,120 |
| 20 Jan 2023 | USD | 4.12 | 4.2 | 4.02 | 4.15 | 4.15 | +0.02 (+0.48%) | 73,899 |
| 19 Jan 2023 | USD | 4.34 | 4.34 | 4.04 | 4.13 | 4.13 | -0.15 (-3.50%) | 75,842 |
| 18 Jan 2023 | USD | 4.5 | 4.59 | 4.2 | 4.28 | 4.28 | -0.185 (-4.14%) | 91,403 |
| 17 Jan 2023 | USD | 4.5 | 4.77 | 4.4 | 4.465 | 4.465 | -0.025 (-0.56%) | 63,045 |
| 13 Jan 2023 | USD | 4.79 | 4.825 | 4.45 | 4.49 | 4.49 | -0.29 (-6.07%) | 119,733 |
| 12 Jan 2023 | USD | 4.76 | 4.7959 | 4.6 | 4.78 | 4.78 | +0.115 (+2.47%) | 71,132 |
| 11 Jan 2023 | USD | 4.44 | 4.95 | 4.44 | 4.665 | 4.665 | +0.255 (+5.78%) | 104,264 |
| 10 Jan 2023 | USD | 4.24 | 4.5796 | 4.24 | 4.41 | 4.41 | +0.1 (+2.32%) | 82,689 |
| 9 Jan 2023 | USD | 4.15 | 4.66 | 4.15 | 4.31 | 4.31 | +0.18 (+4.36%) | 62,861 |
| 6 Jan 2023 | USD | 4.04 | 4.24 | 3.95 | 4.13 | 4.13 | +0.07 (+1.72%) | 41,108 |
| 5 Jan 2023 | USD | 4.3 | 4.33 | 4.05 | 4.06 | 4.06 | -0.34 (-7.73%) | 78,632 |
| 4 Jan 2023 | USD | 4.6 | 4.6645 | 4.27 | 4.4 | 4.4 | -0.18 (-3.93%) | 62,372 |
| 3 Jan 2023 | USD | 4.55 | 4.7 | 4.4411 | 4.58 | 4.58 | +0.15 (+3.39%) | 52,394 |
| 30 Dec 2022 | USD | 4.52 | 4.52 | 4.2 | 4.43 | 4.43 | -0.02 (-0.45%) | 81,654 |
| 29 Dec 2022 | USD | 4.29 | 4.53 | 4.15 | 4.45 | 4.45 | +0.21 (+4.95%) | 82,700 |
| 28 Dec 2022 | USD | 4.26 | 4.4999 | 4.12 | 4.24 | 4.24 | -0.02 (-0.47%) | 97,466 |
| 27 Dec 2022 | USD | 4.64 | 4.9 | 4.15 | 4.26 | 4.26 | -0.87 (-16.96%) | 341,862 |
| 23 Dec 2022 | USD | 5.06 | 5.27 | 4.92 | 5.13 | 5.13 | +0.08 (+1.58%) | 36,535 |
| 22 Dec 2022 | USD | 5.07 | 5.245 | 4.8001 | 5.05 | 5.05 | -0.08 (-1.56%) | 56,176 |
| 21 Dec 2022 | USD | 5.12 | 5.41 | 5.04 | 5.13 | 5.13 | -0.05 (-0.97%) | 37,260 |
| 20 Dec 2022 | USD | 5.1 | 5.44 | 5.07 | 5.18 | 5.18 | -0.06 (-1.15%) | 74,868 |
| 19 Dec 2022 | USD | 5.84 | 5.84 | 5.06 | 5.24 | 5.24 | -0.65 (-11.04%) | 104,831 |
| 16 Dec 2022 | USD | 6.07 | 6.07 | 5.672 | 5.89 | 5.89 | -0.19 (-3.13%) | 69,781 |
| 15 Dec 2022 | USD | 6.3 | 6.3 | 5.8 | 6.08 | 6.08 | -0.11 (-1.78%) | 99,625 |
