| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 3.96 | 3.9995 | 3.66 | 3.74 | 3.74 | -0.14 (-3.61%) | 50,125 |
| 31 Oct 2022 | USD | 3.87 | 3.91 | 3.81 | 3.88 | 3.88 | +0.1 (+2.65%) | 41,348 |
| 28 Oct 2022 | USD | 3.72 | 3.87 | 3.63 | 3.78 | 3.78 | -0.02 (-0.53%) | 38,768 |
| 27 Oct 2022 | USD | 4.15 | 4.1712 | 3.76 | 3.8 | 3.8 | -0.24 (-5.94%) | 79,798 |
| 26 Oct 2022 | USD | 3.85 | 4.18 | 3.8 | 4.04 | 4.04 | +0.16 (+4.12%) | 95,264 |
| 25 Oct 2022 | USD | 3.5 | 3.9 | 3.45 | 3.88 | 3.88 | +0.33 (+9.30%) | 106,529 |
| 24 Oct 2022 | USD | 3.62 | 3.83 | 3.4 | 3.55 | 3.55 | -0.25 (-6.58%) | 130,298 |
| 21 Oct 2022 | USD | 3.5 | 3.84 | 3.5 | 3.8 | 3.8 | +0.28 (+7.95%) | 112,102 |
| 20 Oct 2022 | USD | 4.07 | 4.08 | 3.465 | 3.52 | 3.52 | -0.54 (-13.30%) | 250,653 |
| 19 Oct 2022 | USD | 4.02 | 4.1879 | 4.0001 | 4.06 | 4.06 | -0.03 (-0.73%) | 17,569 |
| 18 Oct 2022 | USD | 4.23 | 4.2758 | 3.97 | 4.09 | 4.09 | -0.09 (-2.15%) | 99,427 |
| 17 Oct 2022 | USD | 4.21 | 4.27 | 4.04 | 4.18 | 4.18 | 0.0 (0.0%) | 92,661 |
| 14 Oct 2022 | USD | 4.2 | 4.2999 | 4.1 | 4.18 | 4.18 | +0.04 (+0.97%) | 176,630 |
| 13 Oct 2022 | USD | 4 | 4.19 | 3.95 | 4.14 | 4.14 | +0.06 (+1.47%) | 141,798 |
| 12 Oct 2022 | USD | 4.12 | 4.18 | 4 | 4.08 | 4.08 | -0.03 (-0.73%) | 58,500 |
| 11 Oct 2022 | USD | 4.25 | 4.29 | 3.98 | 4.11 | 4.11 | -0.29 (-6.59%) | 118,188 |
| 10 Oct 2022 | USD | 4.64 | 4.7 | 4.3 | 4.4 | 4.4 | -0.21 (-4.56%) | 117,402 |
| 7 Oct 2022 | USD | 4.9 | 4.9694 | 4.53 | 4.61 | 4.61 | -0.19 (-3.96%) | 56,446 |
| 6 Oct 2022 | USD | 4.8 | 4.96 | 4.72 | 4.8 | 4.8 | +0.01 (+0.21%) | 110,123 |
| 5 Oct 2022 | USD | 4.9 | 4.99 | 4.6179 | 4.79 | 4.79 | -0.09 (-1.84%) | 48,060 |
| 4 Oct 2022 | USD | 5.02 | 5.13 | 4.82 | 4.88 | 4.88 | -0.02 (-0.41%) | 88,631 |
| 3 Oct 2022 | USD | 5.08 | 5.145 | 4.82 | 4.9 | 4.9 | -0.09 (-1.80%) | 52,613 |
| 30 Sep 2022 | USD | 5.13 | 5.73 | 4.89 | 4.99 | 4.99 | -0.2 (-3.85%) | 50,911 |
| 29 Sep 2022 | USD | 5.7 | 5.86 | 5.17 | 5.19 | 5.19 | -0.33 (-5.98%) | 54,774 |
| 28 Sep 2022 | USD | 5.5 | 5.6203 | 5.3447 | 5.52 | 5.52 | -0.03 (-0.54%) | 30,824 |
| 27 Sep 2022 | USD | 5.66 | 5.8737 | 5.45 | 5.55 | 5.55 | +0.03 (+0.54%) | 70,245 |
| 26 Sep 2022 | USD | 5.4 | 5.84 | 5.24 | 5.52 | 5.52 | +0.17 (+3.18%) | 65,632 |
| 23 Sep 2022 | USD | 5.52 | 5.63 | 5.3 | 5.35 | 5.35 | -0.37 (-6.47%) | 81,585 |
| 22 Sep 2022 | USD | 6.11 | 6.3 | 5.59 | 5.72 | 5.72 | -0.38 (-6.23%) | 120,862 |
| 21 Sep 2022 | USD | 6.18 | 6.43 | 6.04 | 6.1 | 6.1 | -0.04 (-0.65%) | 56,618 |
