| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 6.6 | 6.73 | 6.06 | 6.14 | 6.14 | -0.51 (-7.67%) | 87,292 |
| 19 Sep 2022 | USD | 6.69 | 6.98 | 6.6 | 6.65 | 6.65 | -0.06 (-0.89%) | 57,058 |
| 16 Sep 2022 | USD | 6.92 | 6.97 | 6.62 | 6.71 | 6.71 | -0.25 (-3.59%) | 68,860 |
| 15 Sep 2022 | USD | 6.94 | 7.23 | 6.7511 | 6.96 | 6.96 | +0.06 (+0.87%) | 37,260 |
| 14 Sep 2022 | USD | 6.88 | 7.0899 | 6.75 | 6.9 | 6.9 | +0.02 (+0.29%) | 44,025 |
| 13 Sep 2022 | USD | 6.95 | 6.9979 | 6.81 | 6.88 | 6.88 | -0.25 (-3.51%) | 36,071 |
| 12 Sep 2022 | USD | 7.4 | 7.82 | 7.0005 | 7.13 | 7.13 | -0.26 (-3.52%) | 84,648 |
| 9 Sep 2022 | USD | 7.32 | 7.55 | 7.32 | 7.39 | 7.39 | +0.26 (+3.65%) | 54,828 |
| 8 Sep 2022 | USD | 6.73 | 7.3176 | 6.73 | 7.13 | 7.13 | +0.52 (+7.87%) | 201,248 |
| 7 Sep 2022 | USD | 6.58 | 7.08 | 6.35 | 6.61 | 6.61 | -0.1 (-1.49%) | 50,629 |
| 6 Sep 2022 | USD | 7.3 | 7.315 | 6.5 | 6.71 | 6.71 | -0.41 (-5.76%) | 52,432 |
| 2 Sep 2022 | USD | 7.47 | 7.47 | 7.1 | 7.12 | 7.12 | -0.23 (-3.13%) | 24,273 |
| 1 Sep 2022 | USD | 7.72 | 7.72 | 7.16 | 7.35 | 7.35 | -0.47 (-6.01%) | 57,631 |
| 31 Aug 2022 | USD | 8.02 | 8.02 | 7.75 | 7.82 | 7.82 | +0.03 (+0.39%) | 22,979 |
| 30 Aug 2022 | USD | 8.25 | 8.25 | 7.53 | 7.79 | 7.79 | -0.46 (-5.58%) | 87,711 |
| 29 Aug 2022 | USD | 8.33 | 8.5 | 8.09 | 8.25 | 8.25 | -0.05 (-0.60%) | 47,424 |
| 26 Aug 2022 | USD | 8.33 | 8.7666 | 8.1704 | 8.3 | 8.3 | +0.05 (+0.61%) | 66,640 |
| 25 Aug 2022 | USD | 8.15 | 8.5 | 8.15 | 8.25 | 8.25 | +0.22 (+2.74%) | 43,405 |
| 24 Aug 2022 | USD | 8.11 | 8.178 | 8.02 | 8.03 | 8.03 | -0.07 (-0.86%) | 39,216 |
| 23 Aug 2022 | USD | 8.19 | 8.38 | 8.01 | 8.1 | 8.1 | -0.06 (-0.74%) | 37,124 |
| 22 Aug 2022 | USD | 8.5 | 8.5 | 8 | 8.16 | 8.16 | -0.24 (-2.86%) | 93,535 |
| 19 Aug 2022 | USD | 8.69 | 8.69 | 8.27 | 8.4 | 8.4 | -0.4 (-4.55%) | 79,911 |
| 18 Aug 2022 | USD | 8.72 | 8.9 | 8.5 | 8.8 | 8.8 | +0.41 (+4.89%) | 125,234 |
| 17 Aug 2022 | USD | 8.69 | 8.93 | 8.12 | 8.39 | 8.39 | -0.38 (-4.33%) | 67,809 |
| 16 Aug 2022 | USD | 9.18 | 9.1983 | 8.45 | 8.77 | 8.77 | -0.37 (-4.05%) | 162,719 |
| 15 Aug 2022 | USD | 8 | 9.14 | 7.64 | 9.14 | 9.14 | +1.3 (+16.58%) | 150,441 |
| 12 Aug 2022 | USD | 7.14 | 7.9 | 7.105 | 7.84 | 7.84 | +0.75 (+10.58%) | 132,051 |
| 11 Aug 2022 | USD | 7 | 7.225 | 7 | 7.09 | 7.09 | +0.09 (+1.29%) | 69,814 |
| 10 Aug 2022 | USD | 7.1 | 7.27 | 6.93 | 7 | 7 | +0.04 (+0.57%) | 51,816 |
| 9 Aug 2022 | USD | 7.12 | 7.12 | 6.62 | 6.96 | 6.96 | -0.09 (-1.28%) | 49,039 |
