| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 0.6608 | 0.674 | 0.6324 | 0.6573 | 0.6573 | -0.003 (-0.41%) | 101,425 |
| 16 Aug 2024 | USD | 0.67 | 0.6799 | 0.625 | 0.66 | 0.66 | -0.01 (-1.51%) | 89,936 |
| 15 Aug 2024 | USD | 0.697 | 0.72 | 0.6655 | 0.6701 | 0.6701 | -0.028 (-4.00%) | 77,093 |
| 14 Aug 2024 | USD | 0.7053 | 0.7298 | 0.696 | 0.698 | 0.698 | -0.002 (-0.29%) | 66,025 |
| 13 Aug 2024 | USD | 0.71 | 0.7299 | 0.68 | 0.7 | 0.7 | +0 (+0.01%) | 70,599 |
| 12 Aug 2024 | USD | 0.69 | 0.72 | 0.68 | 0.6999 | 0.6999 | +0.01 (+1.43%) | 46,772 |
| 9 Aug 2024 | USD | 0.72 | 0.7399 | 0.69 | 0.69 | 0.69 | -0.022 (-3.06%) | 46,613 |
| 8 Aug 2024 | USD | 0.7201 | 0.77 | 0.6901 | 0.7118 | 0.7118 | -0.028 (-3.81%) | 53,660 |
| 7 Aug 2024 | USD | 0.73 | 0.79 | 0.7 | 0.74 | 0.74 | +0.015 (+2.07%) | 74,425 |
| 6 Aug 2024 | USD | 0.73 | 0.7499 | 0.7211 | 0.725 | 0.725 | -0.006 (-0.82%) | 32,650 |
| 5 Aug 2024 | USD | 0.75 | 0.7595 | 0.7 | 0.731 | 0.731 | -0.049 (-6.28%) | 62,428 |
| 2 Aug 2024 | USD | 0.805 | 0.82 | 0.71 | 0.78 | 0.78 | -0.03 (-3.70%) | 97,333 |
| 1 Aug 2024 | USD | 0.84 | 0.84 | 0.7845 | 0.81 | 0.81 | -0.01 (-1.21%) | 53,036 |
| 31 Jul 2024 | USD | 0.8237 | 0.8393 | 0.8047 | 0.8199 | 0.8199 | -0.003 (-0.32%) | 33,765 |
| 30 Jul 2024 | USD | 0.82 | 0.84 | 0.8002 | 0.8225 | 0.8225 | +0.003 (+0.30%) | 22,936 |
| 29 Jul 2024 | USD | 0.8399 | 0.8399 | 0.808 | 0.82 | 0.82 | -0.034 (-3.97%) | 48,652 |
| 26 Jul 2024 | USD | 0.8609 | 0.88 | 0.8 | 0.8539 | 0.8539 | -0.016 (-1.86%) | 74,298 |
| 25 Jul 2024 | USD | 0.87 | 0.875 | 0.8601 | 0.8701 | 0.8701 | -0.01 (-1.13%) | 47,566 |
| 24 Jul 2024 | USD | 0.866 | 0.88 | 0.866 | 0.88 | 0.88 | 0.0 (0.0%) | 59,066 |
| 23 Jul 2024 | USD | 0.89 | 0.92 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 90,612 |
| 22 Jul 2024 | USD | 0.9 | 0.935 | 0.8775 | 0.88 | 0.88 | -0.036 (-3.95%) | 33,575 |
| 19 Jul 2024 | USD | 0.91 | 0.97 | 0.88 | 0.9162 | 0.9162 | -0.011 (-1.19%) | 26,109 |
| 18 Jul 2024 | USD | 0.9384 | 0.9961 | 0.9157 | 0.9272 | 0.9272 | +0.002 (+0.24%) | 73,628 |
| 17 Jul 2024 | USD | 0.97 | 1.02 | 0.915 | 0.925 | 0.925 | -0.05 (-5.17%) | 147,420 |
| 16 Jul 2024 | USD | 0.96 | 0.99 | 0.93 | 0.9754 | 0.9754 | +0.026 (+2.73%) | 151,680 |
| 15 Jul 2024 | USD | 0.93 | 0.95 | 0.888 | 0.9495 | 0.9495 | +0.025 (+2.65%) | 171,859 |
| 12 Jul 2024 | USD | 0.8482 | 0.9299 | 0.8297 | 0.925 | 0.925 | +0.093 (+11.18%) | 113,868 |
| 11 Jul 2024 | USD | 0.84 | 0.87 | 0.8226 | 0.832 | 0.832 | -0.013 (-1.54%) | 179,665 |
| 10 Jul 2024 | USD | 0.859 | 0.8611 | 0.8201 | 0.845 | 0.845 | -0.014 (-1.63%) | 99,256 |
| 9 Jul 2024 | USD | 0.85 | 0.8673 | 0.83 | 0.859 | 0.859 | +0.013 (+1.55%) | 79,930 |
