| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 7.2 | 7.25 | 6.81 | 7.02 | 7.02 | 0.0 (0.0%) | 46,383 |
| 23 Jun 2022 | USD | 7 | 7.2 | 6.8 | 7.02 | 7.02 | +0.02 (+0.29%) | 22,442 |
| 22 Jun 2022 | USD | 6.68 | 7 | 6.36 | 7 | 7 | +0.19 (+2.79%) | 30,909 |
| 21 Jun 2022 | USD | 6.38 | 7.14 | 6.38 | 6.81 | 6.81 | +0.47 (+7.41%) | 22,807 |
| 17 Jun 2022 | USD | 6.25 | 6.5 | 6.1 | 6.34 | 6.34 | +0.16 (+2.59%) | 18,384 |
| 16 Jun 2022 | USD | 6.54 | 6.54 | 5.78 | 6.18 | 6.18 | -0.52 (-7.76%) | 77,238 |
| 15 Jun 2022 | USD | 6.52 | 6.98 | 6.35 | 6.7 | 6.7 | +0.18 (+2.76%) | 29,823 |
| 14 Jun 2022 | USD | 6.5 | 6.68 | 6.31 | 6.52 | 6.52 | +0.11 (+1.72%) | 20,590 |
| 13 Jun 2022 | USD | 6.76 | 6.76 | 6.1101 | 6.41 | 6.41 | -0.62 (-8.82%) | 45,719 |
| 10 Jun 2022 | USD | 7.22 | 7.45 | 7 | 7.03 | 7.03 | -0.46 (-6.14%) | 20,810 |
| 9 Jun 2022 | USD | 7.5 | 7.9445 | 7.49 | 7.49 | 7.49 | -0.28 (-3.60%) | 34,075 |
| 8 Jun 2022 | USD | 7.61 | 7.98 | 7.61 | 7.77 | 7.77 | +0.1 (+1.30%) | 37,510 |
| 7 Jun 2022 | USD | 7.68 | 7.91 | 7.29 | 7.67 | 7.67 | -0.26 (-3.28%) | 100,767 |
| 6 Jun 2022 | USD | 8.18 | 8.395 | 7.7404 | 7.93 | 7.93 | -0.08 (-1.00%) | 40,564 |
| 3 Jun 2022 | USD | 8.2 | 8.37 | 7.91 | 8.01 | 8.01 | -0.315 (-3.78%) | 29,852 |
| 2 Jun 2022 | USD | 7.93 | 8.56 | 7.93 | 8.325 | 8.325 | +0.285 (+3.54%) | 43,885 |
| 1 Jun 2022 | USD | 8.89 | 8.9 | 8 | 8.04 | 8.04 | -0.84 (-9.46%) | 35,112 |
| 31 May 2022 | USD | 8.89 | 8.9 | 8.67 | 8.88 | 8.88 | +0.19 (+2.19%) | 46,540 |
| 27 May 2022 | USD | 8.74 | 8.8242 | 8.6 | 8.69 | 8.69 | +0.24 (+2.84%) | 31,888 |
| 26 May 2022 | USD | 8.6 | 8.84 | 8.37 | 8.45 | 8.45 | -0.25 (-2.87%) | 48,352 |
| 25 May 2022 | USD | 7.9 | 8.7 | 7.9 | 8.7 | 8.7 | +0.67 (+8.34%) | 39,331 |
| 24 May 2022 | USD | 8.13 | 8.2399 | 7.7701 | 8.03 | 8.03 | -0.26 (-3.14%) | 26,055 |
| 23 May 2022 | USD | 8.4 | 8.63 | 7.81 | 8.29 | 8.29 | +0.05 (+0.61%) | 36,805 |
| 20 May 2022 | USD | 8.84 | 8.84 | 8.15 | 8.24 | 8.24 | -0.13 (-1.55%) | 12,511 |
| 19 May 2022 | USD | 8.48 | 8.85 | 8.2101 | 8.37 | 8.37 | -0.18 (-2.11%) | 53,161 |
| 18 May 2022 | USD | 8.73 | 8.89 | 8.4 | 8.55 | 8.55 | +0.46 (+5.69%) | 96,678 |
| 17 May 2022 | USD | 7.24 | 8.34 | 7.03 | 8.09 | 8.09 | +1.16 (+16.74%) | 84,301 |
| 16 May 2022 | USD | 6.9 | 7.04 | 6.64 | 6.93 | 6.93 | -0.07 (-1.00%) | 29,354 |
| 13 May 2022 | USD | 6.75 | 7.15 | 6.7101 | 7 | 7 | +0.41 (+6.22%) | 40,578 |
| 12 May 2022 | USD | 6.25 | 6.7 | 6.25 | 6.59 | 6.59 | +0.5 (+8.21%) | 52,556 |
