| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 6.91 | 6.91 | 6.05 | 6.09 | 6.09 | -0.73 (-10.70%) | 66,599 |
| 10 May 2022 | USD | 7.94 | 7.94 | 6.8 | 6.82 | 6.82 | -0.1 (-1.45%) | 45,041 |
| 9 May 2022 | USD | 8.1 | 8.1 | 6.89 | 6.92 | 6.92 | -1.12 (-13.93%) | 124,574 |
| 6 May 2022 | USD | 8.19 | 8.86 | 7.95 | 8.04 | 8.04 | -0.36 (-4.29%) | 88,107 |
| 5 May 2022 | USD | 8.88 | 8.88 | 8.24 | 8.4 | 8.4 | -0.47 (-5.30%) | 37,581 |
| 4 May 2022 | USD | 8.5 | 9.061 | 8.28 | 8.87 | 8.87 | +0.51 (+6.10%) | 44,113 |
| 3 May 2022 | USD | 8.21 | 8.65 | 8.2 | 8.36 | 8.36 | +0.09 (+1.09%) | 25,176 |
| 2 May 2022 | USD | 8.05 | 8.75 | 8.05 | 8.27 | 8.27 | +0.1 (+1.22%) | 48,248 |
| 29 Apr 2022 | USD | 8.5 | 8.88 | 8 | 8.17 | 8.17 | -0.22 (-2.62%) | 24,289 |
| 28 Apr 2022 | USD | 8.28 | 8.6 | 8 | 8.39 | 8.39 | +0.06 (+0.72%) | 34,281 |
| 27 Apr 2022 | USD | 8.21 | 8.7 | 8.21 | 8.33 | 8.33 | +0.06 (+0.73%) | 21,185 |
| 26 Apr 2022 | USD | 8.41 | 8.46 | 8 | 8.27 | 8.27 | -0.21 (-2.48%) | 58,833 |
| 25 Apr 2022 | USD | 8.26 | 8.58 | 8.26 | 8.48 | 8.48 | +0.14 (+1.68%) | 24,470 |
| 22 Apr 2022 | USD | 8.22 | 8.68 | 8.11 | 8.34 | 8.34 | +0.11 (+1.34%) | 25,773 |
| 21 Apr 2022 | USD | 9.02 | 9.02 | 8.06 | 8.23 | 8.23 | -0.69 (-7.74%) | 101,430 |
| 20 Apr 2022 | USD | 9.75 | 9.75 | 8.8 | 8.92 | 8.92 | -0.69 (-7.18%) | 60,285 |
| 19 Apr 2022 | USD | 9.84 | 9.86 | 9.4548 | 9.61 | 9.61 | -0.28 (-2.83%) | 76,699 |
| 18 Apr 2022 | USD | 10.66 | 10.685 | 9.51 | 9.89 | 9.89 | -0.71 (-6.70%) | 68,186 |
| 14 Apr 2022 | USD | 10.31 | 10.7207 | 10.15 | 10.6 | 10.6 | +0.41 (+4.02%) | 61,008 |
| 13 Apr 2022 | USD | 10.28 | 10.28 | 9.7701 | 10.19 | 10.19 | -0.11 (-1.07%) | 73,518 |
| 12 Apr 2022 | USD | 9.83 | 10.8299 | 9.83 | 10.3 | 10.3 | +0.48 (+4.89%) | 112,272 |
| 11 Apr 2022 | USD | 8.42 | 9.89 | 8.25 | 9.82 | 9.82 | +1.21 (+14.05%) | 146,506 |
| 8 Apr 2022 | USD | 8.79 | 8.79 | 8.36 | 8.61 | 8.61 | -0.09 (-1.03%) | 57,889 |
| 7 Apr 2022 | USD | 8.55 | 8.99 | 8.15 | 8.7 | 8.7 | +0.21 (+2.47%) | 65,557 |
| 6 Apr 2022 | USD | 8.61 | 8.87 | 8.36 | 8.49 | 8.49 | -0.39 (-4.39%) | 52,553 |
| 5 Apr 2022 | USD | 9 | 9.1 | 8.595 | 8.88 | 8.88 | -0.04 (-0.45%) | 55,817 |
| 4 Apr 2022 | USD | 8.53 | 9 | 8.53 | 8.92 | 8.92 | +0.33 (+3.84%) | 40,250 |
| 1 Apr 2022 | USD | 8.87 | 8.95 | 8.45 | 8.59 | 8.59 | -0.08 (-0.92%) | 107,189 |
| 31 Mar 2022 | USD | 8.89 | 9.28 | 8.67 | 8.67 | 8.67 | -0.16 (-1.81%) | 77,947 |
| 30 Mar 2022 | USD | 9.41 | 9.6702 | 8.75 | 8.83 | 8.83 | -0.58 (-6.16%) | 77,612 |
