| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 9.7 | 9.74 | 9.4 | 9.41 | 9.41 | -0.195 (-2.03%) | 42,357 |
| 28 Mar 2022 | USD | 9.05 | 9.73 | 9.05 | 9.605 | 9.605 | +0.705 (+7.92%) | 141,790 |
| 25 Mar 2022 | USD | 8.77 | 8.93 | 8.58 | 8.9 | 8.9 | +0.3 (+3.49%) | 49,482 |
| 24 Mar 2022 | USD | 8.96 | 9.08 | 8.57 | 8.6 | 8.6 | -0.28 (-3.15%) | 37,743 |
| 23 Mar 2022 | USD | 9 | 9.14 | 8.59 | 8.88 | 8.88 | -0.02 (-0.22%) | 68,510 |
| 22 Mar 2022 | USD | 8.63 | 9.06 | 8.6 | 8.9 | 8.9 | +0.35 (+4.09%) | 45,804 |
| 21 Mar 2022 | USD | 8.72 | 8.72 | 7.99 | 8.55 | 8.55 | +0.38 (+4.65%) | 55,149 |
| 18 Mar 2022 | USD | 8.85 | 8.86 | 8.08 | 8.17 | 8.17 | -0.64 (-7.26%) | 139,476 |
| 17 Mar 2022 | USD | 8.63 | 8.94 | 8.57 | 8.81 | 8.81 | +0.18 (+2.09%) | 30,882 |
| 16 Mar 2022 | USD | 8.09 | 8.69 | 8.09 | 8.63 | 8.63 | +0.55 (+6.81%) | 64,524 |
| 15 Mar 2022 | USD | 8.42 | 8.48 | 7.63 | 8.08 | 8.08 | -0.47 (-5.50%) | 67,403 |
| 14 Mar 2022 | USD | 9.17 | 9.17 | 8.2295 | 8.55 | 8.55 | -0.46 (-5.11%) | 107,995 |
| 11 Mar 2022 | USD | 9.4 | 9.49 | 8.8 | 9.01 | 9.01 | -0.1 (-1.10%) | 147,229 |
| 10 Mar 2022 | USD | 8.94 | 9.2 | 8.4002 | 9.11 | 9.11 | +0.41 (+4.71%) | 147,569 |
| 9 Mar 2022 | USD | 9.08 | 9.1799 | 8.31 | 8.7 | 8.7 | +0.89 (+11.40%) | 278,139 |
| 8 Mar 2022 | USD | 6.65 | 7.82 | 6.6 | 7.81 | 7.81 | +1.42 (+22.22%) | 276,199 |
| 7 Mar 2022 | USD | 6.35 | 6.6 | 6.23 | 6.39 | 6.39 | +0.17 (+2.73%) | 128,003 |
| 4 Mar 2022 | USD | 6.45 | 6.56 | 6.1 | 6.22 | 6.22 | -0.23 (-3.57%) | 62,720 |
| 3 Mar 2022 | USD | 6 | 6.79 | 5.91 | 6.45 | 6.45 | +0.63 (+10.82%) | 139,139 |
| 2 Mar 2022 | USD | 6.07 | 6.1 | 5.8 | 5.82 | 5.82 | -0.31 (-5.06%) | 75,806 |
| 1 Mar 2022 | USD | 6.2 | 6.23 | 5.95 | 6.13 | 6.13 | -0.11 (-1.76%) | 83,520 |
| 28 Feb 2022 | USD | 5.87 | 6.3 | 5.87 | 6.24 | 6.24 | +0.525 (+9.19%) | 123,931 |
| 25 Feb 2022 | USD | 5.89 | 6.01 | 5.7 | 5.715 | 5.715 | -0.175 (-2.97%) | 65,313 |
| 24 Feb 2022 | USD | 5.23 | 6.35 | 5.21 | 5.89 | 5.89 | +0.61 (+11.55%) | 330,862 |
| 23 Feb 2022 | USD | 5.29 | 5.37 | 5.02 | 5.28 | 5.28 | +0.01 (+0.19%) | 47,981 |
| 22 Feb 2022 | USD | 5.25 | 5.91 | 5 | 5.27 | 5.27 | +0.02 (+0.38%) | 118,339 |
| 18 Feb 2022 | USD | 5.84 | 5.84 | 5.2 | 5.25 | 5.25 | -0.38 (-6.75%) | 91,375 |
| 17 Feb 2022 | USD | 6.1 | 6.1 | 5.51 | 5.63 | 5.63 | -0.47 (-7.70%) | 30,215 |
| 16 Feb 2022 | USD | 6.35 | 6.48 | 5.94 | 6.1 | 6.1 | -0.29 (-4.54%) | 41,833 |
| 15 Feb 2022 | USD | 6.02 | 6.58 | 5.89 | 6.39 | 6.39 | +0.46 (+7.76%) | 69,230 |
