| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 8.24 | 8.5 | 8.14 | 8.28 | 8.28 | +0.04 (+0.49%) | 60,696 |
| 30 Dec 2021 | USD | 7.89 | 8.4 | 7.86 | 8.24 | 8.24 | +0.29 (+3.65%) | 58,214 |
| 29 Dec 2021 | USD | 8.22 | 8.29 | 7.79 | 7.95 | 7.95 | -0.27 (-3.28%) | 99,018 |
| 28 Dec 2021 | USD | 8.46 | 8.52 | 8.0897 | 8.22 | 8.22 | -0.36 (-4.20%) | 47,569 |
| 27 Dec 2021 | USD | 8.64 | 8.75 | 8.35 | 8.58 | 8.58 | +0.02 (+0.23%) | 61,236 |
| 23 Dec 2021 | USD | 8.1 | 8.67 | 8.03 | 8.56 | 8.56 | +0.4 (+4.90%) | 199,958 |
| 22 Dec 2021 | USD | 7.99 | 8.27 | 7.99 | 8.16 | 8.16 | +0.16 (+2%) | 50,706 |
| 21 Dec 2021 | USD | 7.95 | 8.155 | 7.91 | 8 | 8 | +0.2 (+2.56%) | 111,581 |
| 20 Dec 2021 | USD | 8.31 | 8.5 | 7.75 | 7.8 | 7.8 | -0.6 (-7.14%) | 138,872 |
| 17 Dec 2021 | USD | 8.74 | 9.57 | 8.32 | 8.4 | 8.4 | -0.65 (-7.18%) | 163,210 |
| 16 Dec 2021 | USD | 9.67 | 9.805 | 8.75 | 9.05 | 9.05 | -0.52 (-5.43%) | 79,536 |
| 15 Dec 2021 | USD | 9.27 | 9.88 | 9.01 | 9.57 | 9.57 | +0.23 (+2.46%) | 192,319 |
| 14 Dec 2021 | USD | 10.01 | 10.24 | 9.01 | 9.34 | 9.34 | -0.88 (-8.61%) | 110,861 |
| 13 Dec 2021 | USD | 11.23 | 11.49 | 10 | 10.22 | 10.22 | -1.16 (-10.19%) | 120,228 |
| 10 Dec 2021 | USD | 11.72 | 11.83 | 11.1501 | 11.38 | 11.38 | -0.33 (-2.82%) | 28,403 |
| 9 Dec 2021 | USD | 12.05 | 12.14 | 11.35 | 11.71 | 11.71 | -0.53 (-4.33%) | 20,273 |
| 8 Dec 2021 | USD | 12 | 12.39 | 11.845 | 12.24 | 12.24 | +0.15 (+1.24%) | 29,197 |
| 7 Dec 2021 | USD | 11.45 | 12.365 | 11.34 | 12.09 | 12.09 | +0.77 (+6.80%) | 89,607 |
| 6 Dec 2021 | USD | 10.725 | 11.42 | 10.725 | 11.32 | 11.32 | +0.23 (+2.07%) | 60,573 |
| 3 Dec 2021 | USD | 11.36 | 11.5 | 10.78 | 11.09 | 11.09 | -0.21 (-1.86%) | 86,594 |
| 2 Dec 2021 | USD | 11.11 | 11.445 | 11.02 | 11.3 | 11.3 | +0.12 (+1.07%) | 40,901 |
| 1 Dec 2021 | USD | 11.53 | 11.6 | 11.03 | 11.18 | 11.18 | -0.12 (-1.06%) | 28,633 |
| 30 Nov 2021 | USD | 11.37 | 11.63 | 10.76 | 11.3 | 11.3 | -0.1 (-0.88%) | 51,045 |
| 29 Nov 2021 | USD | 11.24 | 11.62 | 11.0076 | 11.4 | 11.4 | +0.25 (+2.24%) | 51,443 |
| 26 Nov 2021 | USD | 10.5 | 11.15 | 10.5 | 11.15 | 11.15 | +0.16 (+1.46%) | 27,279 |
| 24 Nov 2021 | USD | 11 | 11.45 | 10.6273 | 10.99 | 10.99 | -0.01 (-0.09%) | 67,760 |
| 23 Nov 2021 | USD | 11.38 | 11.66 | 11 | 11 | 11 | -0.46 (-4.01%) | 71,296 |
| 22 Nov 2021 | USD | 11.97 | 11.98 | 11.2 | 11.46 | 11.46 | -0.63 (-5.21%) | 48,612 |
| 19 Nov 2021 | USD | 11.85 | 12.1463 | 11.85 | 12.09 | 12.09 | +0.23 (+1.94%) | 28,304 |
| 18 Nov 2021 | USD | 12.76 | 12.82 | 11.25 | 11.86 | 11.86 | -0.83 (-6.54%) | 114,523 |
