| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 12.76 | 12.82 | 11.25 | 11.86 | 11.86 | -0.83 (-6.54%) | 114,523 |
| 17 Nov 2021 | USD | 12.09 | 12.69 | 11.625 | 12.69 | 12.69 | +0.99 (+8.46%) | 95,804 |
| 16 Nov 2021 | USD | 12.53 | 12.53 | 11.0201 | 11.7 | 11.7 | -1 (-7.87%) | 136,663 |
| 15 Nov 2021 | USD | 12.57 | 13.2 | 12.3 | 12.7 | 12.7 | +0.44 (+3.59%) | 56,345 |
| 12 Nov 2021 | USD | 12.6 | 12.795 | 12.26 | 12.26 | 12.26 | -0.22 (-1.76%) | 36,534 |
| 11 Nov 2021 | USD | 12.32 | 12.7674 | 12.1718 | 12.48 | 12.48 | +0.22 (+1.79%) | 30,461 |
| 10 Nov 2021 | USD | 12.51 | 12.7 | 11.9 | 12.26 | 12.26 | -0.43 (-3.39%) | 38,910 |
| 9 Nov 2021 | USD | 13 | 13.18 | 12.5 | 12.69 | 12.69 | -0.28 (-2.16%) | 37,876 |
| 8 Nov 2021 | USD | 13.08 | 13.2436 | 12.7382 | 12.97 | 12.97 | +0.09 (+0.70%) | 65,095 |
| 5 Nov 2021 | USD | 13.11 | 13.43 | 12.57 | 12.88 | 12.88 | -0.12 (-0.92%) | 48,393 |
| 4 Nov 2021 | USD | 13.3 | 13.607 | 12.67 | 13 | 13 | -0.22 (-1.66%) | 36,214 |
| 3 Nov 2021 | USD | 13.11 | 13.39 | 12.89 | 13.22 | 13.22 | +0.08 (+0.61%) | 46,669 |
| 2 Nov 2021 | USD | 13.74 | 13.74 | 12.96 | 13.14 | 13.14 | -0.66 (-4.78%) | 57,074 |
| 1 Nov 2021 | USD | 12.6 | 13.98 | 12.6 | 13.8 | 13.8 | +1.28 (+10.22%) | 165,551 |
| 29 Oct 2021 | USD | 12.5 | 12.75 | 12.04 | 12.52 | 12.52 | -0.01 (-0.08%) | 47,341 |
| 28 Oct 2021 | USD | 12.47 | 12.65 | 12.27 | 12.53 | 12.53 | +0.09 (+0.72%) | 50,647 |
| 27 Oct 2021 | USD | 12.31 | 12.55 | 12.2214 | 12.44 | 12.44 | +0.16 (+1.30%) | 18,078 |
| 26 Oct 2021 | USD | 12.21 | 12.44 | 12.0434 | 12.28 | 12.28 | +0.12 (+0.99%) | 37,174 |
| 25 Oct 2021 | USD | 12.3 | 12.46 | 12.09 | 12.16 | 12.16 | -0.14 (-1.14%) | 32,439 |
| 22 Oct 2021 | USD | 12.27 | 12.45 | 12.1 | 12.3 | 12.3 | +0.02 (+0.16%) | 28,153 |
| 21 Oct 2021 | USD | 12.54 | 12.8 | 11.96 | 12.28 | 12.28 | -0.25 (-2.00%) | 67,648 |
| 20 Oct 2021 | USD | 12.57 | 12.59 | 12.11 | 12.53 | 12.53 | +0.04 (+0.32%) | 36,636 |
| 19 Oct 2021 | USD | 12.82 | 12.83 | 12.09 | 12.49 | 12.49 | -0.17 (-1.34%) | 34,424 |
| 18 Oct 2021 | USD | 12.79 | 12.79 | 12.3146 | 12.66 | 12.66 | -0.04 (-0.31%) | 51,242 |
| 15 Oct 2021 | USD | 12.74 | 13 | 12.4 | 12.7 | 12.7 | +0.06 (+0.47%) | 50,932 |
| 14 Oct 2021 | USD | 12.2 | 12.6463 | 11.88 | 12.64 | 12.64 | +0.44 (+3.61%) | 65,878 |
| 13 Oct 2021 | USD | 11.32 | 12.35 | 11.32 | 12.2 | 12.2 | +0.87 (+7.68%) | 93,663 |
| 12 Oct 2021 | USD | 11.3 | 11.56 | 11 | 11.33 | 11.33 | +0.02 (+0.18%) | 44,100 |
| 11 Oct 2021 | USD | 11.49 | 11.71 | 11.26 | 11.31 | 11.31 | -0.18 (-1.57%) | 59,749 |
| 8 Oct 2021 | USD | 11.26 | 11.55 | 11 | 11.49 | 11.49 | +0.19 (+1.68%) | 44,680 |
