| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 10.96 | 11.35 | 10.87 | 11.3 | 11.3 | +0.49 (+4.53%) | 46,663 |
| 6 Oct 2021 | USD | 10.55 | 11 | 10.5 | 10.81 | 10.81 | -0.03 (-0.28%) | 20,300 |
| 5 Oct 2021 | USD | 10.76 | 11.42 | 10.65 | 10.84 | 10.84 | +0.2 (+1.88%) | 36,346 |
| 4 Oct 2021 | USD | 11.08 | 11.08 | 10.51 | 10.64 | 10.64 | -0.57 (-5.08%) | 26,311 |
| 1 Oct 2021 | USD | 10.91 | 11.28 | 10.64 | 11.21 | 11.21 | +0.35 (+3.22%) | 30,827 |
| 30 Sep 2021 | USD | 10.29 | 11.0985 | 10.26 | 10.86 | 10.86 | +0.57 (+5.54%) | 59,894 |
| 29 Sep 2021 | USD | 10.93 | 10.97 | 10.25 | 10.29 | 10.29 | -0.5 (-4.63%) | 64,697 |
| 28 Sep 2021 | USD | 11.67 | 11.67 | 10.74 | 10.79 | 10.79 | -0.9 (-7.70%) | 68,675 |
| 27 Sep 2021 | USD | 11.12 | 11.85 | 11.12 | 11.69 | 11.69 | +0.53 (+4.75%) | 74,411 |
| 24 Sep 2021 | USD | 11.27 | 11.35 | 10.99 | 11.16 | 11.16 | -0.22 (-1.93%) | 37,737 |
| 23 Sep 2021 | USD | 11.1 | 11.79 | 10.99 | 11.38 | 11.38 | +0.33 (+2.99%) | 92,445 |
| 22 Sep 2021 | USD | 10.43 | 11.1494 | 10.43 | 11.05 | 11.05 | +0.75 (+7.28%) | 36,437 |
| 21 Sep 2021 | USD | 10.4 | 10.94 | 10.22 | 10.3 | 10.3 | -0.07 (-0.68%) | 38,349 |
| 20 Sep 2021 | USD | 10.46 | 10.59 | 10.26 | 10.37 | 10.37 | -0.63 (-5.73%) | 59,865 |
| 17 Sep 2021 | USD | 11.2 | 11.35 | 10.81 | 11 | 11 | -0.13 (-1.17%) | 106,444 |
| 16 Sep 2021 | USD | 10.54 | 11.36 | 10.51 | 11.13 | 11.13 | +0.51 (+4.80%) | 131,673 |
| 15 Sep 2021 | USD | 10.78 | 10.83 | 10.155 | 10.62 | 10.62 | -0.14 (-1.30%) | 91,273 |
| 14 Sep 2021 | USD | 11.3 | 11.4 | 10.75 | 10.76 | 10.76 | -0.62 (-5.45%) | 84,126 |
| 13 Sep 2021 | USD | 11.38 | 11.54 | 11.05 | 11.38 | 11.38 | +0.02 (+0.18%) | 35,657 |
| 10 Sep 2021 | USD | 11.65 | 11.65 | 11.2 | 11.36 | 11.36 | -0.13 (-1.13%) | 30,616 |
| 9 Sep 2021 | USD | 11.64 | 11.6937 | 11.37 | 11.49 | 11.49 | -0.18 (-1.54%) | 45,143 |
| 8 Sep 2021 | USD | 11.6 | 11.71 | 11.28 | 11.67 | 11.67 | -0.07 (-0.60%) | 36,155 |
| 7 Sep 2021 | USD | 11.81 | 11.89 | 11.33 | 11.74 | 11.74 | -0.01 (-0.09%) | 41,752 |
| 3 Sep 2021 | USD | 11.65 | 11.89 | 11.41 | 11.75 | 11.75 | +0.13 (+1.12%) | 30,855 |
| 2 Sep 2021 | USD | 11.6 | 11.77 | 11.485 | 11.62 | 11.62 | +0.06 (+0.52%) | 47,939 |
| 1 Sep 2021 | USD | 11.87 | 11.9 | 11.56 | 11.56 | 11.56 | -0.43 (-3.59%) | 78,969 |
| 31 Aug 2021 | USD | 11.96 | 12.01 | 11.755 | 11.99 | 11.99 | +0.07 (+0.59%) | 63,083 |
| 30 Aug 2021 | USD | 11.99 | 11.99 | 11.58 | 11.92 | 11.92 | +0.12 (+1.02%) | 41,894 |
| 27 Aug 2021 | USD | 11.06 | 11.8999 | 11.04 | 11.8 | 11.8 | +0.75 (+6.79%) | 56,101 |
| 26 Aug 2021 | USD | 11.46 | 11.6 | 11 | 11.05 | 11.05 | -0.35 (-3.07%) | 68,629 |
