| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 11.96 | 11.96 | 11.3301 | 11.4 | 11.4 | -0.5 (-4.20%) | 117,820 |
| 24 Aug 2021 | USD | 11.98 | 12.01 | 11.55 | 11.9 | 11.9 | -0.04 (-0.34%) | 80,797 |
| 23 Aug 2021 | USD | 11.83 | 12.18 | 11.54 | 11.94 | 11.94 | +0.24 (+2.05%) | 92,138 |
| 20 Aug 2021 | USD | 12.13 | 12.135 | 11.51 | 11.7 | 11.7 | -0.3 (-2.50%) | 87,922 |
| 19 Aug 2021 | USD | 11.96 | 12.4 | 11.81 | 12 | 12 | -0.24 (-1.96%) | 91,016 |
| 18 Aug 2021 | USD | 12.56 | 12.56 | 11.73 | 12.24 | 12.24 | -0.25 (-2.00%) | 285,377 |
| 17 Aug 2021 | USD | 14.5 | 14.5 | 11.98 | 12.49 | 12.49 | -2.11 (-14.45%) | 315,093 |
| 16 Aug 2021 | USD | 14.76 | 14.83 | 14.2338 | 14.6 | 14.6 | +0.03 (+0.21%) | 43,404 |
| 13 Aug 2021 | USD | 14.12 | 14.77 | 14 | 14.57 | 14.57 | +0.31 (+2.17%) | 44,098 |
| 12 Aug 2021 | USD | 14.6 | 14.6 | 14.04 | 14.26 | 14.26 | -0.39 (-2.66%) | 21,012 |
| 11 Aug 2021 | USD | 15.12 | 15.12 | 14.155 | 14.65 | 14.65 | -0.3 (-2.01%) | 28,341 |
| 10 Aug 2021 | USD | 14.63 | 15.99 | 14.33 | 14.95 | 14.95 | +0.5 (+3.46%) | 135,085 |
| 9 Aug 2021 | USD | 14.3 | 14.5 | 14 | 14.45 | 14.45 | +0.3 (+2.12%) | 35,417 |
| 6 Aug 2021 | USD | 13.96 | 14.18 | 13.7 | 14.15 | 14.15 | +0.23 (+1.65%) | 24,805 |
| 5 Aug 2021 | USD | 13.42 | 13.98 | 13.11 | 13.92 | 13.92 | +0.51 (+3.80%) | 38,839 |
| 4 Aug 2021 | USD | 13.15 | 13.88 | 13.03 | 13.41 | 13.41 | +0.23 (+1.75%) | 25,657 |
| 3 Aug 2021 | USD | 13.64 | 13.64 | 13.16 | 13.18 | 13.18 | -0.43 (-3.16%) | 42,684 |
| 2 Aug 2021 | USD | 13.85 | 13.98 | 13.57 | 13.61 | 13.61 | -0.19 (-1.38%) | 28,547 |
| 30 Jul 2021 | USD | 13.9 | 14.12 | 13.7 | 13.8 | 13.8 | -0.25 (-1.78%) | 18,881 |
| 29 Jul 2021 | USD | 15 | 15 | 13.91 | 14.05 | 14.05 | -0.62 (-4.23%) | 49,171 |
| 28 Jul 2021 | USD | 14 | 14.9 | 14 | 14.67 | 14.67 | +0.72 (+5.16%) | 73,457 |
| 27 Jul 2021 | USD | 14.88 | 14.93 | 13.8257 | 13.95 | 13.95 | -1.05 (-7%) | 49,162 |
| 26 Jul 2021 | USD | 14.82 | 15.2353 | 14.52 | 15 | 15 | +0.18 (+1.21%) | 87,361 |
| 23 Jul 2021 | USD | 14.83 | 14.91 | 14.58 | 14.82 | 14.82 | -0.05 (-0.34%) | 60,113 |
| 22 Jul 2021 | USD | 14.5 | 14.87 | 14.094 | 14.87 | 14.87 | +0.46 (+3.19%) | 73,120 |
| 21 Jul 2021 | USD | 14.02 | 15 | 13.992 | 14.41 | 14.41 | +0.25 (+1.77%) | 78,288 |
| 20 Jul 2021 | USD | 12.89 | 14.16 | 12.88 | 14.16 | 14.16 | +1.3 (+10.11%) | 104,621 |
| 19 Jul 2021 | USD | 12.53 | 13.26 | 12.38 | 12.86 | 12.86 | -0.19 (-1.46%) | 58,189 |
| 16 Jul 2021 | USD | 13.47 | 13.59 | 12.55 | 13.05 | 13.05 | -0.36 (-2.68%) | 91,076 |
| 15 Jul 2021 | USD | 12.75 | 13.5 | 12.43 | 13.41 | 13.41 | +0.66 (+5.18%) | 77,070 |
