| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 12.88 | 13.15 | 12.2 | 12.75 | 12.75 | +0.05 (+0.39%) | 81,891 |
| 13 Jul 2021 | USD | 12.85 | 12.86 | 12.58 | 12.7 | 12.7 | -0.26 (-2.01%) | 22,894 |
| 12 Jul 2021 | USD | 13.03 | 13.2 | 12.64 | 12.96 | 12.96 | -0.06 (-0.46%) | 24,396 |
| 9 Jul 2021 | USD | 12.99 | 13.49 | 12.78 | 13.02 | 13.02 | +0.12 (+0.93%) | 41,742 |
| 8 Jul 2021 | USD | 12.37 | 13 | 12.18 | 12.9 | 12.9 | +0.3 (+2.38%) | 39,836 |
| 7 Jul 2021 | USD | 13.75 | 13.75 | 12.5 | 12.6 | 12.6 | -1.17 (-8.50%) | 76,244 |
| 6 Jul 2021 | USD | 13.89 | 13.97 | 13.25 | 13.77 | 13.77 | -0.21 (-1.50%) | 43,478 |
| 2 Jul 2021 | USD | 14.5 | 14.5 | 13.6 | 13.98 | 13.98 | -0.49 (-3.39%) | 59,408 |
| 1 Jul 2021 | USD | 14.42 | 14.62 | 14.13 | 14.47 | 14.47 | +0.05 (+0.35%) | 42,833 |
| 30 Jun 2021 | USD | 14.54 | 14.68 | 14.185 | 14.42 | 14.42 | -0.38 (-2.57%) | 44,604 |
| 29 Jun 2021 | USD | 15 | 15.3187 | 14.42 | 14.8 | 14.8 | -0.15 (-1.00%) | 80,345 |
| 28 Jun 2021 | USD | 14.65 | 14.99 | 14.53 | 14.95 | 14.95 | +0.31 (+2.12%) | 43,656 |
| 25 Jun 2021 | USD | 14.53 | 14.65 | 14.07 | 14.64 | 14.64 | +0.14 (+0.97%) | 42,223 |
| 24 Jun 2021 | USD | 14.554 | 14.96 | 14.4 | 14.5 | 14.5 | -0.23 (-1.56%) | 29,069 |
| 23 Jun 2021 | USD | 14.41 | 14.9 | 14.38 | 14.73 | 14.73 | +0.38 (+2.65%) | 38,191 |
| 22 Jun 2021 | USD | 14.38 | 14.38 | 14.07 | 14.35 | 14.35 | -0.03 (-0.21%) | 35,361 |
| 21 Jun 2021 | USD | 14.26 | 14.45 | 14.01 | 14.38 | 14.38 | -0.03 (-0.21%) | 35,656 |
| 18 Jun 2021 | USD | 14.88 | 15.0517 | 14.03 | 14.41 | 14.41 | -0.54 (-3.61%) | 55,949 |
| 17 Jun 2021 | USD | 14.405 | 15.0129 | 14.405 | 14.95 | 14.95 | +0.2 (+1.36%) | 32,506 |
| 16 Jun 2021 | USD | 14.45 | 14.79 | 14.15 | 14.75 | 14.75 | +0.23 (+1.58%) | 104,724 |
| 15 Jun 2021 | USD | 15 | 15.01 | 14.03 | 14.52 | 14.52 | -0.48 (-3.20%) | 66,238 |
| 14 Jun 2021 | USD | 15.5 | 15.64 | 14.9132 | 15 | 15 | -0.42 (-2.72%) | 111,987 |
| 11 Jun 2021 | USD | 15.17 | 15.49 | 15.1 | 15.42 | 15.42 | +0.45 (+3.01%) | 158,064 |
| 10 Jun 2021 | USD | 14.72 | 15.1999 | 14.45 | 14.97 | 14.97 | +1.02 (+7.31%) | 175,103 |
| 9 Jun 2021 | USD | 14.83 | 15.0074 | 13.91 | 13.95 | 13.95 | -0.82 (-5.55%) | 105,492 |
| 8 Jun 2021 | USD | 15.09 | 15.51 | 14.6468 | 14.77 | 14.77 | +0.53 (+3.72%) | 225,364 |
| 7 Jun 2021 | USD | 14.87 | 14.9584 | 13.89 | 14.24 | 14.24 | -0.4 (-2.73%) | 68,561 |
| 4 Jun 2021 | USD | 14 | 14.72 | 13.85 | 14.64 | 14.64 | +0.87 (+6.32%) | 59,461 |
| 3 Jun 2021 | USD | 12.53 | 13.905 | 12.1803 | 13.77 | 13.77 | +0.08 (+0.58%) | 166,124 |
| 2 Jun 2021 | USD | 14.25 | 14.25 | 13.4 | 13.69 | 13.69 | -0.46 (-3.25%) | 101,376 |
