| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 14.64 | 14.7 | 13.9 | 14.15 | 14.15 | -0.38 (-2.62%) | 60,480 |
| 28 May 2021 | USD | 14.79 | 15.02 | 14.4 | 14.53 | 14.53 | +0.03 (+0.21%) | 86,082 |
| 27 May 2021 | USD | 14.5 | 14.6 | 13.72 | 14.5 | 14.5 | +0.11 (+0.76%) | 189,210 |
| 26 May 2021 | USD | 13.35 | 14.5 | 13.334 | 14.39 | 14.39 | +1.28 (+9.76%) | 212,745 |
| 25 May 2021 | USD | 13.3 | 13.4835 | 12.75 | 13.11 | 13.11 | +0.03 (+0.23%) | 88,771 |
| 24 May 2021 | USD | 13.9 | 14.3 | 12.98 | 13.08 | 13.08 | -0.7 (-5.08%) | 104,066 |
| 21 May 2021 | USD | 13.4 | 14.05 | 13.3 | 13.78 | 13.78 | +0.43 (+3.22%) | 161,624 |
| 20 May 2021 | USD | 11.78 | 13.41 | 11.7 | 13.35 | 13.35 | +1.63 (+13.91%) | 194,201 |
| 19 May 2021 | USD | 11.32 | 11.8 | 11.09 | 11.72 | 11.72 | +0.14 (+1.21%) | 61,277 |
| 18 May 2021 | USD | 11.69 | 11.71 | 11.32 | 11.58 | 11.58 | -0.04 (-0.34%) | 72,483 |
| 17 May 2021 | USD | 10.97 | 11.72 | 10.97 | 11.62 | 11.62 | +0.56 (+5.06%) | 47,030 |
| 14 May 2021 | USD | 10.28 | 11.15 | 10.28 | 11.06 | 11.06 | +0.83 (+8.11%) | 119,752 |
| 13 May 2021 | USD | 10.33 | 10.95 | 10.04 | 10.23 | 10.23 | -0.09 (-0.87%) | 147,953 |
| 12 May 2021 | USD | 10.4 | 10.6 | 10.08 | 10.32 | 10.32 | -0.16 (-1.53%) | 98,623 |
| 11 May 2021 | USD | 9.88 | 10.525 | 9.48 | 10.48 | 10.48 | +0.18 (+1.75%) | 132,968 |
| 10 May 2021 | USD | 11.13 | 11.13 | 10.25 | 10.3 | 10.3 | -0.71 (-6.45%) | 132,428 |
| 7 May 2021 | USD | 10.85 | 11.426 | 10.85 | 11.01 | 11.01 | +0.17 (+1.57%) | 69,097 |
| 6 May 2021 | USD | 11.54 | 11.54 | 10.52 | 10.84 | 10.84 | -0.72 (-6.23%) | 246,691 |
| 5 May 2021 | USD | 11.93 | 11.9506 | 11.3 | 11.56 | 11.56 | -0.25 (-2.12%) | 78,084 |
| 4 May 2021 | USD | 12.25 | 12.25 | 11.52 | 11.81 | 11.81 | -0.7 (-5.60%) | 86,884 |
| 3 May 2021 | USD | 12.78 | 12.8 | 11.76 | 12.51 | 12.51 | -0.31 (-2.42%) | 111,537 |
| 30 Apr 2021 | USD | 12.74 | 12.85 | 12.39 | 12.82 | 12.82 | -0.09 (-0.70%) | 101,682 |
| 29 Apr 2021 | USD | 13.04 | 13.15 | 12.34 | 12.91 | 12.91 | -0.14 (-1.07%) | 101,423 |
| 28 Apr 2021 | USD | 12.63 | 13.13 | 12.17 | 13.05 | 13.05 | +0.52 (+4.15%) | 79,362 |
| 27 Apr 2021 | USD | 12.79 | 13.11 | 12.51 | 12.53 | 12.53 | -0.36 (-2.79%) | 89,545 |
| 26 Apr 2021 | USD | 12.83 | 13.15 | 12.66 | 12.89 | 12.89 | +0.28 (+2.22%) | 96,001 |
| 23 Apr 2021 | USD | 12.43 | 12.93 | 12.23 | 12.61 | 12.61 | +0.15 (+1.20%) | 97,230 |
| 22 Apr 2021 | USD | 12.06 | 12.55 | 11.815 | 12.46 | 12.46 | +0.48 (+4.01%) | 111,138 |
| 21 Apr 2021 | USD | 11.17 | 11.99 | 11.0231 | 11.98 | 11.98 | +0.66 (+5.83%) | 130,289 |
| 20 Apr 2021 | USD | 11.58 | 11.69 | 10.83 | 11.32 | 11.32 | -0.2 (-1.74%) | 194,118 |
